Currencies32913
Market Cap$ 2.60T-6.06%
24h Spot Volume$ 103.94B+99.6%
ETH Gas12.21 Gwei
/
/
Report issue
Theta Network THETA
THETA Price
0.707
4.56%
(-$ 0.0338)
Price Range
LowHigh
$ 0.636$ 0.749
Theta Network Analytics
Theta Network Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -11.6% | -40.5% | -31% | -15.6% | - | - | - | - | - | - | - | - |
| 2024 | -22.3% | +91.3% | +65.1% | -34.5% | +5.37% | -27% | -12.4% | -12.1% | +16.4% | -19.2% | +173.5% | -28.1% |
| 2023 | +42.2% | +9.83% | -7.67% | -4.86% | -15.6% | -12.4% | +7.51% | -20.7% | +4.08% | +11.5% | +41.9% | +22.6% |
| 2022 | -37.5% | +12.8% | +25.5% | -47.2% | -39.6% | -11.1% | +12.3% | -13.5% | -7.51% | +8.59% | -17.2% | -25.1% |
| 2021 | +2.28% | +64% | +291.3% | -9.41% | -36.7% | -5.18% | -9.84% | +9.76% | -24.3% | +41.8% | -8.06% | -29.1% |
| 2020 | +19.8% | +14.4% | -38.1% | +63.9% | +103.5% | -10.4% | +21.5% | +78% | +55.3% | -18.2% | +4.83% | +192.9% |
| 2019 | +11.1% | +172.2% | -22.3% | -16.2% | +43.7% | -15.7% | +22.2% | -19.5% | -27.8% | +14.3% | -23.6% | +22.5% |
| 2018 | +40.9% | -32.9% | -20.3% | +22.6% | +71.8% | -33.5% | -29.8% | -10.3% | -11.7% | -0.05% | -1.37% | -46.6% |
| Average | +5.61% | +36.4% | +32.8% | -5.16% | +18.9% | -16.5% | +1.64% | +1.67% | +0.63% | +5.54% | +24.3% | +15.6% |
| Median | +6.71% | +13.6% | -14% | -12.5% | +5.37% | -12.4% | +7.51% | -12.1% | -7.51% | +8.59% | -1.37% | -25.1% |
Theta Network Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -63.8% | -12.2% | - | - |
| 2024 | +146.5% | -49.9% | -10.3% | +58.7% |
| 2023 | +44.2% | -30% | -11.3% | +94% |
| 2022 | -11.5% | -71.7% | -10.2% | -32.7% |
| 2021 | +557.3% | -45.3% | -25.4% | -7.24% |
| 2020 | -15.2% | +201.3% | +234.7% | +151.2% |
| 2019 | +136.7% | +2.02% | -28.2% | +6.43% |
| 2018 | -24.3% | +39.7% | -45.6% | -47% |
Theta Network Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.804 | - | - | - |
| 2024 | $ 3.10 | $ 1.56 | $ 1.40 | $ 2.22 |
| 2023 | $ 1.04 | $ 0.731 | $ 0.648 | $ 1.26 |
| 2022 | $ 4.17 | $ 1.19 | $ 1.07 | $ 0.722 |
| 2021 | $ 12.30 | $ 6.76 | $ 5.04 | $ 4.71 |
| 2020 | $ 0.0736 | $ 0.222 | $ 0.742 | $ 1.88 |
| 2019 | $ 0.112 | $ 0.115 | $ 0.0817 | $ 0.087 |
| 2018 | $ 0.117 | $ 0.163 | $ 0.0888 | $ 0.0473 |
THETA - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.0338 | -4.56% | $ 0.749 | $ 0.636 |
| 7D | -$ 0.091 | -11.4% | $ 0.867 | $ 0.636 |
| 14D | -$ 0.265 | -27.2% | $ 1.03 | $ 0.636 |
| 30D | -$ 0.310 | -30.5% | $ 1.03 | $ 0.636 |
| 3M | -$ 1.86 | -72.5% | $ 2.63 | $ 0.636 |
| 6M | -$ 0.600 | -45.9% | $ 3.29 | $ 0.636 |
| YTD | -$ 1.51 | -68.2% | $ 2.63 | $ 0.636 |
| 1Y | -$ 2.00 | -73.9% | $ 3.29 | $ 0.636 |
| 3Y | -$ 2.62 | -78.8% | $ 3.85 | $ 0.563 |
Theta Network Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -68.2% | $ 2.63 | $ 0.636 |
| 2024 | +76.9% | $ 3.85 | $ 0.891 |
| 2023 | +73.8% | $ 1.43 | $ 0.563 |
| 2022 | -84.7% | $ 5.21 | $ 0.710 |
| 2021 | +151.6% | $ 16.17 | $ 1.48 |
| 2020 | +2,059% | $ 1.89 | $ 0.0393 |
| 2019 | +83.5% | $ 0.192 | $ 0.0437 |
| 2018 | -69.3% | $ 0.314 | $ 0.0404 |