Report issue
Osmosis OSMO
Rank: 425
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0977 $ 0.0977 | +2.20% USDT 0.0021 | USDT 0.098 | USDT 0.0945 | 2.227% | $ 1.53M OSMO 15.66M | |
 BitMart | USDT 0.0967 $ 0.0967 | +2.65% USDT 0.00250 | USDT 0.0975 | USDT 0.0902 | 0.413% | $ 332.18K OSMO 3.44M | |
 Binance | USDT 0.0967 $ 0.0967 | +2.76% USDT 0.0026 | USDT 0.0975 | USDT 0.0903 | 0.207% | $ 322.33K OSMO 3.33M | |
 MEXC | USDT 0.0967 $ 0.0967 | +2.55% USDT 0.0024 | USDT 0.0975 | USDT 0.0902 | 0.207% | $ 90.21K OSMO 932.95K | |
 Kraken | USD 0.0968 $ 0.0968 | +3.31% $ 0.0031 | $ 0.0901 | $ 0.098 | 0.514% | $ 85.87K OSMO 887.10K | |
 KuCoin | USDT 0.0968 $ 0.0968 | +2.76% USDT 0.0026 | USDT 0.101 | USDT 0.0902 | 0.620% | $ 75.79K OSMO 783.03K | |
 Lbank | USDT 0.0964 $ 0.0964 | N/A | USDT 0.0971 | USDT 0.0908 | N/A | $ 73.58K OSMO 763.36K | |
Binance | USDC 0.096 $ 0.0960 | +1.91% USDC 0.0018 | USDC 0.0976 | USDC 0.0905 | 0.516% | $ 62.61K OSMO 652.30K | |
 Coinbase | USD 0.0969 $ 0.0969 | +2.65% $ 0.0025 | $ 0.0978 | $ 0.0906 | 0.207% | $ 44.57K OSMO 459.94K | |
 BingX | USDT 0.0966 $ 0.0966 | +2.66% USDT 0.0025 | USDT 0.0975 | USDT 0.0903 | 0.413% | $ 40.80K OSMO 422.42K | |
1 - 10 from 16
Show rows
10
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.0966 $ 0.0966 | +2.55% USDT 0.00240 | USDT 0.0978 | USDT 0.0901 | 0.619% | $ 472.52K OSMO 4.89M | |
 Bithumb | KRW 146.00 $ 0.101 | +3.55% ₩ 5.00 | ₩ 146.00 | ₩ 141.00 | N/A | $ 87.64K OSMO 864.91K | |
 DigiFinex | USDT 0.0967 $ 0.0967 | +2.32% USDT 0.00219 | USDT 0.0975 | USDT 0.0903 | 0.207% | $ 17.53K OSMO 181.31K |
1 - 3 from 3
Show rows
10