Currencies37997
Market Cap$ 2.18T-2.10%
24h Spot Volume$ 39.81B+0.57%
DominanceBTC55.78%-0.88%ETH8.95%-0.60%
ETH Gas0.10 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Osmosis

OsmosisOSMO

Rank: 503

OSMO Price

0.03897
4.39%

Osmosis Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

OSMO/USDT

USDT 0.03904

$ 0.03897

N/A

USDT 0.0414

USDT 0.03796

N/A

$ 1.06M

OSMO 27.21M

Binance

Binance

OSMO/USDT

USDT 0.039

$ 0.03893

-4.18%

-USDT 0.0017

USDT 0.0419

USDT 0.038

0.256%

$ 410.60K

OSMO 10.54M

BitMart

BitMart

OSMO/USDT

USDT 0.0391

$ 0.03903

-4.17%

-USDT 0.0017

USDT 0.0416

USDT 0.0379

0.765%

$ 362.09K

OSMO 9.27M

Phemex

Phemex

OSMO/USDT

USDT 0.039

$ 0.03893

-4.41%

-USDT 0.0018

USDT 0.0419

USDT 0.038

0.512%

$ 196.49K

OSMO 5.04M

MEXC

MEXC

OSMO/USDT

USDT 0.03894

$ 0.03887

-4.68%

-USDT 0.00191

USDT 0.04161

USDT 0.03801

0.256%

$ 60.99K

OSMO 1.56M

Binance

Binance

OSMO/USDC

USDC 0.039

$ 0.03898

-4.18%

-USDC 0.0017

USDC 0.0418

USDC 0.038

0.256%

$ 60.49K

OSMO 1.55M

Bitrue

Bitrue

OSMO/USDT

USDT 0.039

$ 0.03893

-4.18%

-USDT 0.0017

USDT 0.0419

USDT 0.038

76.367%

$ 51.19K

OSMO 1.31M

Coinbase

Coinbase

OSMO/USD

USD 0.0391

$ 0.0391

-3.93%

-$ 0.0016

$ 0.0416

$ 0.0379

0.256%

$ 40.23K

OSMO 1.02M

Kraken

Kraken

OSMO/USD

USD 0.03912

$ 0.03912

+1.14%

$ 0.00044

$ 0.03812

$ 0.04165

0.691%

$ 33.57K

OSMO 858.35K

KuCoin

KuCoin

OSMO/USDT

USDT 0.039

$ 0.03893

-4.41%

-USDT 0.0018

USDT 0.0428

USDT 0.0381

0.767%

$ 14.27K

OSMO 366.64K

1 - 10 from 16

Show rows

10

Osmosis Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

OSMO/USDT

USDT 0.0436

$ 0.04353

-11%

-USDT 0.0054

USDT 0.0491

USDT 0.0351

20.945%

$ 356.26K

OSMO 8.18M

WhiteBIT

WhiteBIT

OSMO/USDT

USDT 0.0389

$ 0.03883

-4.66%

-USDT 0.001901

USDT 0.0416

USDT 0.0377

0.513%

$ 89.65K

OSMO 2.30M

Bithumb

Bithumb

OSMO/KRW

KRW 59.17

$ 0.03821

-1.92%

-₩ 1.16

₩ 60.75

₩ 58.26

N/A

$ 79.85K

OSMO 2.08M

DigiFinex

DigiFinex

OSMO/USDT

USDT 0.0389

$ 0.03883

-4.88%

-USDT 0.001995

USDT 0.0416

USDT 0.038

0.513%

$ 21.10K

OSMO 543.31K

CoinEx

CoinEx

OSMO/BTC

BTC 0.00…6432

$ 0.03902

-1.89%

-Ƀ 0.00…124

Ƀ 0.00…661

Ƀ 0.00…6404

0.867%

$ 3.46K

OSMO 88.67K

Bitkub

Bitkub

OSMO/THB

THB 1.25

$ 0.03743

+1.73%

฿ 0.02127

฿ 1.29

฿ 1.21

6.764%

$ 262.62

OSMO 7.01K

Upbit

Upbit

OSMO/BTC

BTC 0.00…66

$ 0.04004

+3.03%

Ƀ 0.00…2

Ƀ 0.00…66

Ƀ 0.00…66

N/A

$ 9.84

OSMO 245.79

Korbit

Korbit

osmo/krw

krw 79.98

$ 0.05165

0%

krw 0.00

krw 79.98

krw 79.98

31.220%

$ 0.00

osmo 0.00

1 - 8 from 8

Show rows

10

Osmosis Historical Markets