OsmosisOSMO
Rank: 572
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.02985 $ 0.02982 | N/A | USDT 0.03118 | USDT 0.02972 | N/A | $ 1.05M OSMO 35.40M | |
 Binance | USDT 0.0299 $ 0.02987 | -0.66% -USDT 0.0002 | USDT 0.0312 | USDT 0.0297 | 0.334% | $ 250.56K OSMO 8.38M | |
 MEXC | USDT 0.02993 $ 0.0299 | -0.73% -USDT 0.00022 | USDT 0.03115 | USDT 0.02969 | 0.434% | $ 59.84K OSMO 2.00M | |
Binance | USDC 0.0299 $ 0.02989 | -0.99% -USDC 0.0003 | USDC 0.0328 | USDC 0.0298 | 0.334% | $ 41.46K OSMO 1.38M | |
 Bitrue | USDT 0.0298 $ 0.02977 | -1.32% -USDT 0.0004 | USDT 0.0312 | USDT 0.0297 | 90.486% | $ 28.59K OSMO 960.34K | |
 WhiteBIT | USDC 0.0296 $ 0.02959 | -1.00% -USDC 0.0002989 | USDC 0.0316 | USDC 0.0295 | 1.333% | $ 10.27K OSMO 347.18K | |
 Coinbase | USD 0.0298 $ 0.0298 | -2.30% -$ 0.0007 | $ 0.031 | $ 0.0298 | 0.336% | $ 9.23K OSMO 309.77K | |
 BYDFi | USDT 0.0298 $ 0.02977 | -1.00% -USDT 0.000301 | USDT 0.0311 | USDT 0.0297 | 7.717% | $ 6.91K OSMO 232.15K | |
 Gate | USDT 0.02981 $ 0.02978 | -0.83% -USDT 0.0002494 | USDT 0.03111 | USDT 0.02979 | 0.235% | $ 3.93K OSMO 132.19K | |
 Kraken | USD 0.02948 $ 0.02948 | -3.03% -$ 0.00092 | $ 0.02948 | $ 0.03153 | 1.470% | $ 3.54K OSMO 120.40K | |
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0305 $ 0.03047 | -1.29% -USDT 0.0004 | USDT 0.0319 | USDT 0.0296 | 9.063% | $ 153.25K OSMO 5.02M | |
WhiteBIT | USDT 0.0298 $ 0.02977 | -1.32% -USDT 0.0003986 | USDT 0.0312 | USDT 0.0297 | 0.669% | $ 100.13K OSMO 3.36M | |
 Bithumb | KRW 42.30 $ 0.02983 | -0.33% -₩ 0.14 | ₩ 42.44 | ₩ 42.10 | N/A | $ 39.66K OSMO 1.32M | |
 DigiFinex | USDT 0.0299 $ 0.02987 | -0.33% -USDT 0.00009899 | USDT 0.0312 | USDT 0.0297 | 0.334% | $ 13.49K OSMO 451.58K | |
 CoinEx | BTC 0.00…4633 $ 0.02978 | +0.26% Ƀ 0.00…12 | Ƀ 0.00…4745 | Ƀ 0.00…461 | 0.988% | $ 2.66K OSMO 89.61K | |
 Bitkub | THB 1.00 $ 0.03044 | +0.83% ฿ 0.008283 | ฿ 1.00 | ฿ 0.8742 | 2.517% | $ 2.57K OSMO 84.42K | |
 Upbit | BTC 0.00…3 $ 0.01928 | +46.7% Ƀ 0.00…14 | Ƀ 0.00…3 | Ƀ 0.00…3 | N/A | $ 4.17 OSMO 216.50 | |
 Korbit | krw 38.10 $ 0.02686 | 0% krw 0.00 | krw 38.10 | krw 38.10 | 39.223% | $ 0.00 osmo 0.00 |