Report issue
Osmosis OSMO
Rank: 421
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.109 $ 0.108 | +2.17% USDT 0.0023 | USDT 0.112 | USDT 0.106 | 0.917% | $ 1.24M OSMO 11.41M | |
 BitMart | USDT 0.109 $ 0.109 | +0.65% USDT 0.000700 | USDT 0.110 | USDT 0.106 | 0.459% | $ 338.82K OSMO 3.11M | |
 Binance | USDT 0.109 $ 0.109 | +0.37% USDT 0.0004 | USDT 0.110 | USDT 0.106 | 0.276% | $ 300.75K OSMO 2.77M | |
 MEXC | USDT 0.109 $ 0.109 | +0.42% USDT 0.00045 | USDT 0.110 | USDT 0.106 | 0.294% | $ 105.09K OSMO 967.76K | |
 KuCoin | USDT 0.109 $ 0.109 | +0.55% USDT 0.0006 | USDT 0.11 | USDT 0.106 | 0.551% | $ 79.33K OSMO 728.09K | |
 Lbank | USDT 0.109 $ 0.109 | N/A | USDT 0.11 | USDT 0.106 | N/A | $ 61.86K OSMO 569.31K | |
Binance | USDC 0.108 $ 0.108 | +0.18% USDC 0.0002 | USDC 0.110 | USDC 0.106 | 0.368% | $ 44.15K OSMO 407.43K | |
 Coinbase | USD 0.109 $ 0.109 | +0.46% $ 0.0005 | $ 0.110 | $ 0.106 | 0.092% | $ 42.62K OSMO 392.12K | |
 BingX | USDT 0.108 $ 0.108 | -0.28% -USDT 0.0003 | USDT 0.110 | USDT 0.105 | 1.099% | $ 40.64K OSMO 375.74K | |
 Kraken | USD 0.109 $ 0.109 | +0.56% $ 0.0006 | $ 0.106 | $ 0.110 | 0.184% | $ 31.94K OSMO 293.88K | |
1 - 10 from 16
Show rows
10
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.109 $ 0.108 | +0.37% USDT 0.000400 | USDT 0.111 | USDT 0.106 | 0.368% | $ 312.23K OSMO 2.88M | |
 DigiFinex | USDT 0.109 $ 0.109 | +0.55% USDT 0.000596 | USDT 0.111 | USDT 0.105 | 0.184% | $ 78.06K OSMO 717.02K | |
 Bithumb | KRW 162.00 $ 0.111 | +3.18% ₩ 5.00 | ₩ 163.00 | ₩ 156.00 | N/A | $ 33.72K OSMO 304.76K |
1 - 3 from 3
Show rows
10