OsmosisOSMO
Rank: 541
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.03335 $ 0.03332 | N/A | USDT 0.03385 | USDT 0.03233 | N/A | $ 1.06M OSMO 32.04M | |
 BitMart | USDT 0.0334 $ 0.03337 | +3.73% USDT 0.0012 | USDT 0.0339 | USDT 0.0322 | 0.896% | $ 571.15K OSMO 17.11M | |
 Binance | USDT 0.0333 $ 0.03327 | +2.78% USDT 0.0009 | USDT 0.0338 | USDT 0.0324 | 0.299% | $ 162.00K OSMO 4.86M | |
 MEXC | USDT 0.03333 $ 0.0333 | +2.87% USDT 0.00093 | USDT 0.0338 | USDT 0.03239 | 0.180% | $ 65.20K OSMO 1.95M | |
Binance | USDC 0.0334 $ 0.03339 | +3.09% USDC 0.001 | USDC 0.0338 | USDC 0.0323 | 0.299% | $ 22.79K OSMO 682.44K | |
 Bitrue | USDT 0.0333 $ 0.03327 | +2.78% USDT 0.0009 | USDT 0.0431 | USDT 0.0324 | 85.763% | $ 19.23K OSMO 578.08K | |
 Kraken | USD 0.03338 $ 0.03338 | +1.24% $ 0.00041 | $ 0.03237 | $ 0.03403 | 0.390% | $ 15.20K OSMO 455.53K | |
 WhiteBIT | USDC 0.0331 $ 0.03309 | +2.80% USDC 0.0009015 | USDC 0.0338 | USDC 0.0315 | 0.898% | $ 9.64K OSMO 291.33K | |
 BYDFi | USDT 0.0333 $ 0.03327 | +3.10% USDT 0.001001 | USDT 0.0338 | USDT 0.0323 | 7.225% | $ 7.40K OSMO 222.61K | |
 Gate | USDT 0.03347 $ 0.03344 | +3.27% USDT 0.001059 | USDT 0.03375 | USDT 0.03241 | 0.300% | $ 6.42K OSMO 192.23K | |
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0334 $ 0.03337 | +0.91% USDT 0.0003 | USDT 0.0335 | USDT 0.0315 | 1.780% | $ 553.48K OSMO 16.58M | |
WhiteBIT | USDT 0.0333 $ 0.03327 | +2.78% USDT 0.0009007 | USDT 0.0338 | USDT 0.0324 | 0.599% | $ 51.32K OSMO 1.54M | |
 Bithumb | KRW 48.20 $ 0.03264 | +1.69% ₩ 0.8 | ₩ 48.50 | ₩ 47.06 | N/A | $ 11.57K OSMO 354.67K | |
 DigiFinex | USDT 0.0334 $ 0.03337 | +3.08% USDT 0.0009979 | USDT 0.0338 | USDT 0.0324 | 0.299% | $ 8.30K OSMO 248.75K | |
 CoinEx | BTC 0.00…503 $ 0.03327 | +0.10% Ƀ 0.00…5 | Ƀ 0.00…512 | Ƀ 0.00…4995 | 1.186% | $ 2.89K OSMO 87.10K | |
 Bitkub | THB 1.10 $ 0.0327 | +4.64% ฿ 0.04877 | ฿ 1.10 | ฿ 1.05 | 7.162% | $ 246.05 OSMO 7.52K | |
 Korbit | krw 47.28 $ 0.03202 | 0% krw 0.00 | krw 47.28 | krw 47.28 | 36.579% | $ 0.00 osmo 0.00 | |
 Upbit | BTC 0.00…47 $ 0.03109 | +2.13% Ƀ 0.00…1 | Ƀ 0.00…47 | Ƀ 0.00…47 | N/A | $ 0.00 OSMO 0.00 |