Report issue
Osmosis OSMO
Rank: 384
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.156 $ 0.156 | -1.64% -USDT 0.0026 | USDT 0.159 | USDT 0.148 | 0.128% | $ 2.21M OSMO 14.15M | |
 Binance | USDT 0.156 $ 0.156 | -1.64% -USDT 0.0026 | USDT 0.161 | USDT 0.155 | 0.064% | $ 466.18K OSMO 2.99M | |
 BitMart | USDT 0.156 $ 0.156 | -1.70% -USDT 0.00270 | USDT 0.161 | USDT 0.156 | 0.320% | $ 328.63K OSMO 2.11M | |
 MEXC | USDT 0.156 $ 0.156 | -1.64% -USDT 0.0026 | USDT 0.161 | USDT 0.156 | 0.064% | $ 114.91K OSMO 736.74K | |
 Lbank | USDT 0.156 $ 0.156 | N/A | USDT 0.161 | USDT 0.156 | N/A | $ 92.60K OSMO 593.73K | |
 Bitget | USDT 0.156 $ 0.156 | -1.95% -USDT 0.00310 | USDT 0.161 | USDT 0.156 | 0.192% | $ 71.79K OSMO 461.17K | |
 Gate | USDT 0.156 $ 0.156 | -1.51% -USDT 0.00239 | USDT 0.161 | USDT 0.156 | 0.192% | $ 46.25K OSMO 296.55K | |
 BingX | USDT 0.156 $ 0.156 | -1.70% -USDT 0.0027 | USDT 0.161 | USDT 0.156 | 0.192% | $ 45.45K OSMO 291.06K | |
 Coinbase | USD 0.156 $ 0.156 | -1.52% -$ 0.0024 | $ 0.161 | $ 0.156 | 0.192% | $ 32.88K OSMO 210.77K | |
Binance | USDC 0.157 $ 0.157 | -1.32% -USDC 0.0021 | USDC 0.161 | USDC 0.156 | 0.447% | $ 31.64K OSMO 201.96K | |
1 - 10 from 14
Show rows
10
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.156 $ 0.156 | -1.45% -USDT 0.00230 | USDT 0.161 | USDT 0.155 | 0.320% | $ 125.06K OSMO 800.30K | |
 Bithumb | KRW 220.00 $ 0.157 | -0.90% -₩ 2.00 | ₩ 223.00 | ₩ 218.00 | N/A | $ 28.69K OSMO 182.23K | |
 DigiFinex | USDT 0.156 $ 0.156 | -1.51% -USDT 0.00239 | USDT 0.161 | USDT 0.156 | 0.128% | $ 24.35K OSMO 155.80K |
1 - 3 from 3
Show rows
10