Report issue
Osmosis OSMO
Rank: 362
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.172 $ 0.172 | +0.64% USDT 0.0011 | USDT 0.175 | USDT 0.166 | 0.464% | $ 3.38M OSMO 19.66M | |
 Binance | USDT 0.172 $ 0.172 | +0.64% USDT 0.0011 | USDT 0.175 | USDT 0.167 | 0.058% | $ 598.26K OSMO 3.47M | |
 BitMart | USDT 0.172 $ 0.172 | +0.58% USDT 0.001000 | USDT 0.175 | USDT 0.167 | 0.290% | $ 350.84K OSMO 2.04M | |
 MEXC | USDT 0.172 $ 0.172 | +0.58% USDT 0.001 | USDT 0.175 | USDT 0.167 | 0.058% | $ 158.89K OSMO 923.63K | |
 Lbank | USDT 0.172 $ 0.172 | N/A | USDT 0.175 | USDT 0.167 | N/A | $ 122.78K OSMO 712.47K | |
 KuCoin | USDT 0.172 $ 0.172 | +0.64% USDT 0.0011 | USDT 0.178 | USDT 0.167 | 0.232% | $ 95.81K OSMO 556.63K | |
 Bitget | USDT 0.172 $ 0.172 | +0.47% USDT 0.000800 | USDT 0.175 | USDT 0.166 | 0.174% | $ 83.46K OSMO 485.18K | |
 Coinbase | USD 0.172 $ 0.172 | +0.64% $ 0.0011 | $ 0.175 | $ 0.167 | 0.232% | $ 77.99K OSMO 452.93K | |
Binance | USDC 0.172 $ 0.172 | +0.76% USDC 0.0013 | USDC 0.177 | USDC 0.167 | 0.232% | $ 77.11K OSMO 448.62K | |
 BingX | USDT 0.172 $ 0.172 | +0.58% USDT 0.001 | USDT 0.175 | USDT 0.166 | 0.174% | $ 51.49K OSMO 298.96K | |
1 - 10 from 14
Show rows
10
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.172 $ 0.172 | +0.64% USDT 0.00109 | USDT 0.175 | USDT 0.167 | 0.348% | $ 213.18K OSMO 1.24M | |
 DigiFinex | USDT 0.172 $ 0.172 | +0.52% USDT 0.000891 | USDT 0.175 | USDT 0.167 | 0.116% | $ 31.71K OSMO 184.03K | |
 Bithumb | KRW 239.00 $ 0.172 | -0.83% -₩ 2.00 | ₩ 244.00 | ₩ 232.00 | N/A | $ 29.84K OSMO 173.08K |
1 - 3 from 3
Show rows
10