Report issue
Osmosis OSMO
Rank: 423
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.114 $ 0.114 | -2.65% -USDT 0.0031 | USDT 0.119 | USDT 0.11 | 0.439% | $ 2.84M OSMO 24.93M | |
 Binance | USDT 0.114 $ 0.114 | +2.43% USDT 0.0027 | USDT 0.122 | USDT 0.109 | 0.263% | $ 749.71K OSMO 6.58M | |
 BitMart | USDT 0.114 $ 0.114 | +1.88% USDT 0.00210 | USDT 0.119 | USDT 0.109 | 0.438% | $ 363.60K OSMO 3.19M | |
 Bitget | USDT 0.114 $ 0.114 | +1.70% USDT 0.00190 | USDT 0.119 | USDT 0.110 | 0.263% | $ 311.16K OSMO 2.73M | |
Binance | USDC 0.114 $ 0.114 | +2.15% USDC 0.0024 | USDC 0.119 | USDC 0.104 | 0.350% | $ 229.62K OSMO 2.02M | |
 Lbank | USDT 0.114 $ 0.114 | N/A | USDT 0.119 | USDT 0.109 | N/A | $ 158.57K OSMO 1.39M | |
 Coinbase | USD 0.114 $ 0.114 | +0.62% $ 0.0007 | $ 0.119 | $ 0.110 | 0.176% | $ 145.40K OSMO 1.28M | |
 MEXC | USDT 0.114 $ 0.114 | +1.34% USDT 0.0015 | USDT 0.119 | USDT 0.109 | 0.264% | $ 124.37K OSMO 1.09M | |
 KuCoin | USDT 0.114 $ 0.114 | +1.69% USDT 0.0019 | USDT 0.119 | USDT 0.110 | 0.439% | $ 82.15K OSMO 718.74K | |
 Gate | USDT 0.114 $ 0.114 | +1.60% USDT 0.00179 | USDT 0.119 | USDT 0.109 | 0.263% | $ 78.75K OSMO 691.96K | |
1 - 10 from 16
Show rows
10
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.114 $ 0.114 | +2.79% USDT 0.00310 | USDT 0.122 | USDT 0.109 | 0.438% | $ 204.51K OSMO 1.79M | |
 DigiFinex | USDT 0.114 $ 0.114 | +2.33% USDT 0.00260 | USDT 0.119 | USDT 0.109 | 0.263% | $ 38.76K OSMO 339.73K | |
 Bithumb | KRW 176.00 $ 0.123 | -1.12% -₩ 2.00 | ₩ 184.00 | ₩ 169.00 | N/A | $ 38.53K OSMO 312.99K |
1 - 3 from 3
Show rows
10