Report issue
Osmosis OSMO
Rank: 441
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0828 $ 0.0828 | +1.47% USDT 0.0012 | USDT 0.0907 | USDT 0.0811 | 0.362% | $ 875.01K OSMO 10.57M | |
 BitMart | USDT 0.0826 $ 0.0826 | +1.60% USDT 0.00130 | USDT 0.0837 | USDT 0.0812 | 0.602% | $ 325.99K OSMO 3.95M | |
 Binance | USDT 0.0826 $ 0.0826 | +1.35% USDT 0.0011 | USDT 0.0837 | USDT 0.0812 | 0.362% | $ 237.63K OSMO 2.88M | |
 MEXC | USDT 0.0828 $ 0.0828 | +1.68% USDT 0.00137 | USDT 0.0835 | USDT 0.0812 | 0.290% | $ 72.06K OSMO 870.48K | |
 Lbank | USDT 0.0828 $ 0.0828 | N/A | USDT 0.0835 | USDT 0.0811 | N/A | $ 51.96K OSMO 627.70K | |
 BingX | USDT 0.0826 $ 0.0826 | +1.35% USDT 0.0011 | USDT 0.0839 | USDT 0.0809 | 0.722% | $ 44.68K OSMO 541.07K | |
 Coinbase | USD 0.0826 $ 0.0826 | +0.73% $ 0.0006 | $ 0.084 | $ 0.0812 | 0.241% | $ 24.07K OSMO 291.42K | |
Binance | USDC 0.0826 $ 0.0826 | +1.35% USDC 0.0011 | USDC 0.0837 | USDC 0.0812 | 0.602% | $ 21.01K OSMO 254.47K | |
 KuCoin | USDT 0.0828 $ 0.0828 | +1.72% USDT 0.0014 | USDT 0.0838 | USDT 0.0803 | 0.722% | $ 19.28K OSMO 232.91K | |
 Gate | USDT 0.0828 $ 0.0828 | +1.97% USDT 0.00160 | USDT 0.0835 | USDT 0.0811 | 0.338% | $ 16.10K OSMO 194.47K | |
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.0826 $ 0.0826 | +1.60% USDT 0.00130 | USDT 0.0836 | USDT 0.0808 | 0.603% | $ 177.17K OSMO 2.15M | |
 DigiFinex | USDT 0.0827 $ 0.0827 | +1.72% USDT 0.00140 | USDT 0.0863 | USDT 0.0812 | 0.241% | $ 55.97K OSMO 676.87K | |
 Bithumb | KRW 123.00 $ 0.0842 | +0.82% ₩ 1.00 | ₩ 126.00 | ₩ 122.00 | N/A | $ 20.02K OSMO 237.82K |