Report issue
Osmosis OSMO
Rank: 335
OSMO Price
Osmosis Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.181 $ 0.181 | +4.25% USDT 0.0074 | USDT 0.184 | USDT 0.174 | 1.314% | $ 2.33M OSMO 12.83M | |
 Binance | USDT 0.181 $ 0.181 | +2.66% USDT 0.0047 | USDT 0.181 | USDT 0.17 | 0.055% | $ 654.45K OSMO 3.61M | |
 BitMart | USDT 0.181 $ 0.181 | +2.38% USDT 0.00420 | USDT 0.181 | USDT 0.170 | 0.276% | $ 357.18K OSMO 1.97M | |
 Gate | USDT 0.181 $ 0.181 | +2.77% USDT 0.00488 | USDT 0.182 | USDT 0.170 | 0.165% | $ 346.85K OSMO 1.91M | |
 Lbank | USDT 0.181 $ 0.181 | N/A | USDT 0.182 | USDT 0.170 | N/A | $ 342.07K OSMO 1.89M | |
 MEXC | USDT 0.181 $ 0.181 | +2.61% USDT 0.0046 | USDT 0.181 | USDT 0.17 | 0.055% | $ 246.20K OSMO 1.36M | |
Binance | USDC 0.181 $ 0.181 | +2.78% USDC 0.0049 | USDC 0.181 | USDC 0.170 | 0.166% | $ 110.09K OSMO 608.32K | |
 Bitget | USDT 0.181 $ 0.181 | +2.43% USDT 0.00430 | USDT 0.181 | USDT 0.170 | 0.110% | $ 91.68K OSMO 506.47K | |
 Coinbase | USD 0.181 $ 0.181 | +4.14% $ 0.0072 | $ 0.181 | $ 0.170 | 0.055% | $ 72.34K OSMO 399.69K | |
 Kraken | USD 0.18 $ 0.18 | 0% $ 0.00 | $ 0.168 | $ 0.18 | 0.331% | $ 46.41K OSMO 257.84K | |
1 - 10 from 16
Show rows
10
Osmosis Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.181 $ 0.181 | +2.89% USDT 0.00509 | USDT 0.181 | USDT 0.170 | 0.276% | $ 40.85K OSMO 225.29K | |
 DigiFinex | USDT 0.181 $ 0.181 | +2.61% USDT 0.00460 | USDT 0.181 | USDT 0.17 | 0.110% | $ 35.37K OSMO 195.39K | |
 Bithumb | KRW 248.00 $ 0.179 | +5.98% ₩ 14.00 | ₩ 248.00 | ₩ 234.00 | N/A | $ 21.72K OSMO 121.46K |
1 - 3 from 3
Show rows
10