Currencies37837
Market Cap$ 2.54T-0.53%
24h Spot Volume$ 45.86B+97.9%
DominanceBTC56.14%-2.38%ETH9.45%+0.43%
ETH Gas0.29 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Osmosis

OsmosisOSMO

Rank: 473

OSMO Price

0.04903
2.32%

Osmosis Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

OSMO/USDT

USDT 0.04911

$ 0.04904

N/A

USDT 0.05086

USDT 0.04688

N/A

$ 1.55M

OSMO 31.80M

Binance

Binance

OSMO/USDT

USDT 0.0491

$ 0.04903

-2.19%

-USDT 0.0011

USDT 0.0508

USDT 0.0469

0.204%

$ 580.62K

OSMO 11.84M

HTX

HTX

OSMO/USDT

USDT 0.0492

$ 0.04913

+1.23%

USDT 0.0006

USDT 0.0528

USDT 0.0464

2.415%

$ 436.24K

OSMO 8.87M

BitMart

BitMart

OSMO/USDT

USDT 0.0491

$ 0.04903

-2.39%

-USDT 0.0012

USDT 0.0509

USDT 0.0469

0.811%

$ 382.21K

OSMO 7.79M

Phemex

Phemex

OSMO/USDT

USDT 0.049

$ 0.04893

-2.78%

-USDT 0.0014

USDT 0.0509

USDT 0.0469

0.407%

$ 225.80K

OSMO 4.61M

WhiteBIT

WhiteBIT

OSMO/USDC

USDC 0.0493

$ 0.04927

-1.00%

-USDC 0.0004979

USDC 0.051

USDC 0.0466

1.822%

$ 139.89K

OSMO 2.83M

Binance

Binance

OSMO/USDC

USDC 0.049

$ 0.04897

-2.78%

-USDC 0.0014

USDC 0.0507

USDC 0.0469

0.407%

$ 131.57K

OSMO 2.68M

Coinbase

Coinbase

OSMO/USD

USD 0.0489

$ 0.0489

-2.59%

-$ 0.0013

$ 0.0506

$ 0.0469

0.204%

$ 91.20K

OSMO 1.86M

MEXC

MEXC

OSMO/USDT

USDT 0.04894

$ 0.04887

-2.88%

-USDT 0.00145

USDT 0.0507

USDT 0.04699

0.245%

$ 79.23K

OSMO 1.62M

Kraken

Kraken

OSMO/USD

USD 0.04872

$ 0.04872

-3.28%

-$ 0.00165

$ 0.04707

$ 0.05056

0.388%

$ 69.06K

OSMO 1.41M

1 - 10 from 17

Show rows

10

Osmosis Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bithumb

Bithumb

OSMO/KRW

KRW 70.80

$ 0.04682

+1.61%

₩ 1.12

₩ 73.79

₩ 68.51

N/A

$ 611.79K

OSMO 13.06M

WhiteBIT

WhiteBIT

OSMO/USDT

USDT 0.0491

$ 0.04903

-2.58%

-USDT 0.0013

USDT 0.051

USDT 0.0469

1.217%

$ 301.30K

OSMO 6.14M

DigiFinex

DigiFinex

OSMO/USDT

USDT 0.0491

$ 0.04903

-2.19%

-USDT 0.001099

USDT 0.0508

USDT 0.047

0.204%

$ 29.80K

OSMO 607.81K

CoinEx

CoinEx

OSMO/BTC

BTC 0.00…686

$ 0.04899

+0.78%

Ƀ 0.00…53

Ƀ 0.00…6876

Ƀ 0.00…6456

1.519%

$ 3.88K

OSMO 79.24K

Korbit

Korbit

osmo/krw

krw 71.92

$ 0.04756

-1.96%

-krw 1.47

krw 89.66

krw 70.01

1.990%

$ 3.67K

osmo 77.17K

Bitkub

Bitkub

OSMO/THB

THB 1.58

$ 0.04857

-1.80%

-฿ 0.02905

฿ 1.62

฿ 1.38

14.305%

$ 3.18K

OSMO 65.51K

1 - 6 from 6

Show rows

10

Osmosis Historical Markets