Report issue
Newton NEWT
Rank: 567
NEWT Price
Newton Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.286 $ 0.286 | +1.13% USDT 0.0032 | USDT 0.295 | USDT 0.278 | 0.140% | $ 2.42M NEWT 8.48M | |
 Binance | USDT 0.285 $ 0.285 | +1.64% USDT 0.0046 | USDT 0.295 | USDT 0.278 | 0.035% | $ 1.60M NEWT 5.62M | |
 KuCoin | USDT 0.285 $ 0.285 | +1.68% USDT 0.00472 | USDT 0.295 | USDT 0.278 | 0.053% | $ 1.11M NEWT 3.87M | |
 MEXC | USDT 0.286 $ 0.286 | +1.78% USDT 0.005 | USDT 0.295 | USDT 0.278 | 0.035% | $ 913.73K NEWT 3.20M | |
 WhiteBIT | USDT 0.286 $ 0.286 | +1.71% USDT 0.00481 | USDT 0.295 | USDT 0.277 | 0.210% | $ 891.51K NEWT 3.12M | |
 Bybit | USDT 0.286 $ 0.286 | +1.86% USDT 0.00521 | USDT 0.295 | USDT 0.278 | 0.077% | $ 755.21K NEWT 2.64M | |
 BitMart | USDT 0.286 $ 0.286 | +1.95% USDT 0.00547 | USDT 0.295 | USDT 0.278 | 0.401% | $ 673.68K NEWT 2.35M | |
 CoinW | USDT 0.286 $ 0.286 | +1.78% USDT 0.00500 | USDT 0.295 | USDT 0.278 | 0.140% | $ 625.46K NEWT 2.19M | |
 Gate | USDT 0.286 $ 0.286 | +1.92% USDT 0.00539 | USDT 0.295 | USDT 0.278 | 0.035% | $ 624.94K NEWT 2.18M | |
 Bitget | USDT 0.286 $ 0.286 | +1.67% USDT 0.00470 | USDT 0.295 | USDT 0.278 | 0.035% | $ 587.99K NEWT 2.06M | |
1 - 10 from 32
Show rows
10
Newton Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 397.00 $ 0.286 | +1.02% ₩ 4.00 | ₩ 411.00 | ₩ 388.00 | N/A | $ 3.09M NEWT 10.81M | |
 Bitunix | USDT 0.286 $ 0.286 | N/A | USDT 0.295 | USDT 0.278 | 0.035% | $ 147.43K NEWT 516.37K | |
 Coinone | KRW 400.00 $ 0.288 | -2.30% -₩ 9.00 | ₩ 411.00 | ₩ 390.00 | N/A | $ 1.65K NEWT 5.72K | |
 Poloniex | USDT 0.286 $ 0.286 | +95.1% USDT 0.140 | USDT 0.286 | USDT 0.147 | 49.153% | $ 9.70 NEWT 33.89 |
1 - 4 from 4
Show rows
10