Currencies38393

Market Cap$ 2.27T+0.04%

24h Spot Volume$ 24.63B+0.14%

DominanceBTC56.76%+0.09%ETH10.07%+1.23%

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Newton

NewtonNEWT

Rank: 892

NEWT Price

0.03936

0.10%

Newton Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Phemex	NEWT/USDT	USDT 0.0393 $ 0.03925	-0.25% -USDT 0.0001	USDT 0.0403	USDT 0.0386	1.008%	$ 312.97K NEWT 7.97M
CoinW	NEWT/USDT	USDT 0.0394 $ 0.03935	0% USDT 0.00	USDT 0.0401	USDT 0.0388	0.506%	$ 182.65K NEWT 4.64M
Binance	NEWT/USDT	USDT 0.0394 $ 0.03935	0% USDT 0.00	USDT 0.0401	USDT 0.0389	0.253%	$ 140.99K NEWT 3.58M
BigONE	NEWT/USDT	USDT 0.0395 $ 0.03945	-0.50% -USDT 0.0002	USDT 0.0399	USDT 0.0387	3.980%	$ 69.33K NEWT 1.75M
WhiteBIT	NEWT/USDT	USDT 0.0396 $ 0.03955	+0.76% USDT 0.0002986	USDT 0.0402	USDT 0.0389	0.756%	$ 58.28K NEWT 1.47M
MEXC	NEWT/USDT	USDT 0.03947 $ 0.03942	+0.18% USDT 0.00007	USDT 0.04008	USDT 0.03881	0.354%	$ 56.35K NEWT 1.42M
Bitrue	NEWT/USDT	USDT 0.0396 $ 0.03955	+0.51% USDT 0.0002	USDT 0.0402	USDT 0.0388	1.259%	$ 49.44K NEWT 1.25M
Bybit	NEWT/USDT	USDT 0.03946 $ 0.03941	-0.08% -USDT 0.00003	USDT 0.04005	USDT 0.03893	0.279%	$ 31.94K NEWT 810.59K
Uniswap V4 (Ethereum)	NEWT/USDC	USDC 0.03951 $ 0.0395	N/A	USDC 0.00	USDC 0.00	N/A	$ 8.94K NEWT 226.31K
Binance TR	NEWT/TRY	TRY 1.88 $ 0.0395	0% TRY 0.00	TRY 1.90	TRY 1.85	0.532%	$ 8.53K NEWT 216.05K

1 - 10 from 25

Show rows

10

Newton Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	NEWT/USDT	USDT 0.0393 $ 0.03925	-0.25% -USDT 0.0001	USDT 0.04	USDT 0.0387	0.254%	$ 364.54K NEWT 9.28M
Upbit	NEWT/KRW	KRW 55.90 $ 0.03927	+0.90% ₩ 0.5	₩ 56.80	₩ 55.00	N/A	$ 76.40K NEWT 1.94M
Bitunix	NEWT/USDT	USDT 0.0394 $ 0.03935	N/A	USDT 0.0401	USDT 0.0388	0.253%	$ 73.46K NEWT 1.86M
Bithumb	NEWT/KRW	KRW 55.45 $ 0.03895	-0.66% -₩ 0.37	₩ 56.28	₩ 54.77	N/A	$ 24.00K NEWT 616.27K
Crypto.com	NEWT/USD	USD 0.03958 $ 0.03958	$ 0.00	$ 0.03958	$ 0.03958	0.606%	$ 0.00 NEWT 0.00
Coinone	NEWT/KRW	KRW 59.50 $ 0.0418	0% ₩ 0.00	₩ 59.50	₩ 59.50	N/A	$ 0.00 NEWT 0.00

1 - 6 from 6

Show rows

10

Newton Historical Markets