Report issue
Newton NEWT
Rank: 458
NEWT Price
Newton Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.423 $ 0.423 | -34.3% -USDT 0.221 | USDT 0.685 | USDT 0.400 | 0.024% | $ 108.25M NEWT 255.96M | |
 MEXC | USDT 0.420 $ 0.420 | -35.1% -USDT 0.227 | USDT 0.684 | USDT 0.400 | 0.048% | $ 42.45M NEWT 100.98M | |
Binance | TRY 17.11 $ 0.422 | -34.4% -TRY 8.97 | TRY 27.70 | TRY 16.21 | 0.117% | $ 36.83M NEWT 87.30M | |
 Bithumb | KRW 575.00 $ 0.416 | -25.8% -₩ 200.00 | ₩ 882.00 | ₩ 550.00 | N/A | $ 32.29M NEWT 77.56M | |
 Gate | USDT 0.420 $ 0.420 | -38.3% -USDT 0.260 | USDT 0.681 | USDT 0.401 | 0.095% | $ 21.96M NEWT 52.36M | |
 Bitget | USDT 0.419 $ 0.419 | -37.4% -USDT 0.250 | USDT 0.685 | USDT 0.402 | 0.143% | $ 20.92M NEWT 49.96M | |
 CoinW | USDT 0.422 $ 0.422 | -34.3% -USDT 0.220 | USDT 0.674 | USDT 0.402 | 0.071% | $ 16.86M NEWT 40.01M | |
Binance | USDC 0.423 $ 0.423 | -34.3% -USDC 0.221 | USDC 0.685 | USDC 0.399 | 0.118% | $ 13.68M NEWT 32.34M | |
 Bybit | USDT 0.419 $ 0.419 | -38.4% -USDT 0.261 | USDT 0.683 | USDT 0.4 | 0.036% | $ 12.52M NEWT 29.89M | |
 HTX | USDT 0.421 $ 0.421 | -26.2% -USDT 0.149 | USDT 0.643 | USDT 0.402 | 0.071% | $ 9.16M NEWT 21.77M | |
1 - 10 from 32
Show rows
10
Newton Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 575.20 $ 0.416 | +26.8% ₩ 210.70 | ₩ 787.10 | ₩ 550.20 | N/A | $ 331.84M NEWT 796.81M | |
 Bitunix | USDT 0.309 $ 0.309 | N/A | USDT 0.684 | USDT 0.400 | 0.024% | $ 6.72M NEWT 21.77M | |
 Coinone | KRW 580.00 $ 0.420 | +37.3% ₩ 345.00 | ₩ 955.00 | ₩ 550.00 | N/A | $ 211.08K NEWT 502.66K | |
 Poloniex | USDT 0.103 $ 0.103 | -83.6% -USDT 0.526 | USDT 0.629 | USDT 0.102 | 40.613% | $ 1.89 NEWT 18.39 |
1 - 4 from 4
Show rows
10