Report issue
Newton NEWT
Rank: 856
NEWT Price
Newton Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.0673 $ 0.0673 | +3.38% USDT 0.0022 | USDT 0.0686 | USDT 0.0646 | 0.444% | $ 812.69K NEWT 12.07M | |
 BitMart | USDT 0.06751 $ 0.06751 | +3.86% USDT 0.00251 | USDT 0.06862 | USDT 0.06459 | 0.532% | $ 631.64K NEWT 9.35M | |
 Binance | USDT 0.0675 $ 0.0675 | +3.85% USDT 0.0025 | USDT 0.0687 | USDT 0.0645 | 0.148% | $ 619.64K NEWT 9.17M | |
 Phemex | USDT 0.0673 $ 0.0673 | +3.38% USDT 0.0022 | USDT 0.0688 | USDT 0.0645 | 0.444% | $ 517.08K NEWT 7.68M | |
 BigONE | USDT 0.0675 $ 0.0675 | +4.33% USDT 0.0028 | USDT 0.068 | USDT 0.0647 | 3.936% | $ 434.70K NEWT 6.43M | |
 WhiteBIT | USDT 0.0676 $ 0.0676 | +3.52% USDT 0.002298 | USDT 0.0691 | USDT 0.0645 | 0.888% | $ 311.74K NEWT 4.61M | |
 MEXC | USDT 0.06746 $ 0.06746 | +3.75% USDT 0.00244 | USDT 0.06861 | USDT 0.06452 | 0.074% | $ 221.46K NEWT 3.28M | |
1621402176131.png) AscendEX | USDT 0.0674 $ 0.0674 | +3.06% USDT 0.002 | USDT 0.0687 | USDT 0.0644 | 1.032% | $ 150.41K NEWT 2.23M | |
 Bitrue | USDT 0.0675 $ 0.0675 | +3.69% USDT 0.0024 | USDT 0.0687 | USDT 0.0645 | 0.590% | $ 91.49K NEWT 1.35M | |
 Binance TR | TRY 2.99 $ 0.06719 | +3.10% TRY 0.09 | TRY 3.05 | TRY 2.89 | 0.665% | $ 87.50K NEWT 1.30M | |
Newton Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 100.00 $ 0.06757 | +2.94% ₩ 3.00 | ₩ 103.00 | ₩ 98.50 | N/A | $ 520.25K NEWT 7.69M | |
 Bithumb | KRW 99.67 $ 0.06735 | +0.96% ₩ 0.95 | ₩ 99.92 | ₩ 98.58 | N/A | $ 287.25K NEWT 4.26M | |
 Bitunix | USDT 0.0674 $ 0.0674 | N/A | USDT 0.0686 | USDT 0.0646 | 0.148% | $ 102.12K NEWT 1.51M | |
 Uniswap V4 (Ethereum) | USDC 0.06729 $ 0.06728 | -3.39% -NEWT 0.5214 | USDC 0.06829 | USDC 0.06487 | N/A | $ 57.81K USDC 57.71K | |
 Coinone | KRW 100.10 $ 0.06764 | -2.04% -₩ 2.00 | ₩ 101.90 | ₩ 96.85 | N/A | $ 3.11K NEWT 45.98K | |
 Crypto.com | USD 0.06748 $ 0.06748 | $ 0.0414 | $ 0.06808 | $ 0.0648 | 1.584% | $ 77.87 NEWT 1.15K | |
 Poloniex | USDT 0.0618 $ 0.0618 | 0% USDT 0.00 | USDT 0.0618 | USDT 0.0618 | 64.938% | $ 0.00 NEWT 0.00 |