Currencies38260

Market Cap$ 2.32T-0.29%

24h Spot Volume$ 26.38B-4.59%

DominanceBTC57.02%-0.11%ETH10.06%+1.09%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Newton

NewtonNEWT

Rank: 850

NEWT Price

0.04544

0.73%

Newton Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

CoinW	NEWT/USDT	USDT 0.0455 $ 0.04547	+0.66% USDT 0.0002983	USDT 0.0467	USDT 0.0446	0.875%	$ 634.31K NEWT 13.94M
BitMart	NEWT/USDT	USDT 0.0454 $ 0.04537	+0.67% USDT 0.0002999	USDT 0.04668	USDT 0.04447	0.680%	$ 627.06K NEWT 13.82M
Binance	NEWT/USDT	USDT 0.0454 $ 0.04537	+0.67% USDT 0.0003	USDT 0.0467	USDT 0.0445	0.220%	$ 471.48K NEWT 10.39M
Phemex	NEWT/USDT	USDT 0.0456 $ 0.04557	+0.88% USDT 0.0004	USDT 0.0466	USDT 0.0443	0.439%	$ 442.43K NEWT 9.70M
BigONE	NEWT/USDT	USDT 0.046 $ 0.04597	+1.55% USDT 0.0007	USDT 0.0466	USDT 0.045	3.846%	$ 90.66K NEWT 1.97M
Binance TR	NEWT/TRY	TRY 2.14 $ 0.04532	+0.47% TRY 0.01	TRY 2.20	TRY 2.10	0.465%	$ 82.12K NEWT 1.81M
Bitrue	NEWT/USDT	USDT 0.0454 $ 0.04537	+0.67% USDT 0.0003	USDT 0.0467	USDT 0.0445	1.097%	$ 77.07K NEWT 1.69M
MEXC	NEWT/USDT	USDT 0.0454 $ 0.04537	+0.62% USDT 0.00028	USDT 0.04657	USDT 0.04453	0.308%	$ 57.00K NEWT 1.25M
WhiteBIT	NEWT/USDT	USDT 0.0454 $ 0.04537	+0.44% USDT 0.0001988	USDT 0.0468	USDT 0.0445	0.657%	$ 35.30K NEWT 778.19K
Bybit	NEWT/USDT	USDT 0.04541 $ 0.04538	+0.58% USDT 0.00026	USDT 0.04665	USDT 0.04454	0.373%	$ 27.42K NEWT 604.28K

1 - 10 from 26

Show rows

10

Newton Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	NEWT/USDT	USDT 0.0454 $ 0.04537	-1.09% -USDT 0.0005	USDT 0.0464	USDT 0.0452	0.220%	$ 820.16K NEWT 18.07M
Upbit	NEWT/KRW	KRW 66.40 $ 0.04494	0% ₩ 0.00	₩ 68.80	₩ 65.20	N/A	$ 425.00K NEWT 9.45M
Bitunix	NEWT/USDT	USDT 0.0454 $ 0.04537	N/A	USDT 0.0467	USDT 0.0445	0.220%	$ 79.79K NEWT 1.75M
Bithumb	NEWT/KRW	KRW 66.26 $ 0.04485	+0.56% ₩ 0.37	₩ 67.18	₩ 65.84	N/A	$ 58.65K NEWT 1.30M
Crypto.com	NEWT/USD	USD 0.04559 $ 0.04559	-$ 0.0061	$ 0.04587	$ 0.04489	2.243%	$ 817.61 NEWT 17.93K
Coinone	NEWT/KRW	KRW 66.45 $ 0.04498	-0.15% -₩ 0.1	₩ 66.45	₩ 66.05	N/A	$ 17.59 NEWT 391.19

1 - 6 from 6

Show rows

10

Newton Historical Markets