Currencies38196

Market Cap$ 2.24T-2.13%

24h Spot Volume$ 33.38B-0.57%

DominanceBTC56.13%-0.15%ETH9.82%-1.52%

ETH Gas0.10 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Newton

NewtonNEWT

Rank: 854

NEWT Price

0.04361

3.57%

Newton Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

CoinW	NEWT/USDT	USDT 0.0437 $ 0.04365	-3.74% -USDT 0.001697	USDT 0.0456	USDT 0.0434	0.685%	$ 664.16K NEWT 15.21M
BitMart	NEWT/USDT	USDT 0.04358 $ 0.04353	-3.75% -USDT 0.001699	USDT 0.04553	USDT 0.04338	0.664%	$ 606.39K NEWT 13.92M
Binance	NEWT/USDT	USDT 0.0437 $ 0.04365	-3.32% -USDT 0.0015	USDT 0.0455	USDT 0.0434	0.229%	$ 508.83K NEWT 11.65M
Phemex	NEWT/USDT	USDT 0.0436 $ 0.04355	-3.96% -USDT 0.0018	USDT 0.0457	USDT 0.0432	0.458%	$ 476.47K NEWT 10.93M
BigONE	NEWT/USDT	USDT 0.0441 $ 0.04405	-2.65% -USDT 0.0012	USDT 0.0457	USDT 0.0441	3.982%	$ 97.28K NEWT 2.20M
Bitrue	NEWT/USDT	USDT 0.0435 $ 0.04345	-3.97% -USDT 0.0018	USDT 0.0456	USDT 0.0434	0.915%	$ 77.49K NEWT 1.78M
Binance TR	NEWT/TRY	TRY 2.05 $ 0.04347	-3.30% -TRY 0.07	TRY 2.13	TRY 2.05	0.488%	$ 66.10K NEWT 1.52M
MEXC	NEWT/USDT	USDT 0.04369 $ 0.04364	-3.23% -USDT 0.00146	USDT 0.04551	USDT 0.04345	0.137%	$ 58.96K NEWT 1.35M
Bybit	NEWT/USDT	USDT 0.04383 $ 0.04378	-3.05% -USDT 0.00138	USDT 0.0456	USDT 0.04352	0.205%	$ 51.85K NEWT 1.18M
WhiteBIT	NEWT/USDT	USDT 0.0439 $ 0.04385	-2.44% -USDT 0.001097	USDT 0.0457	USDT 0.0434	0.683%	$ 44.37K NEWT 1.01M

1 - 10 from 26

Show rows

10

Newton Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	NEWT/USDT	USDT 0.0436 $ 0.04355	-3.54% -USDT 0.0016	USDT 0.048	USDT 0.043	41.201%	$ 1.58M NEWT 36.47M
Upbit	NEWT/KRW	KRW 64.40 $ 0.0435	+2.12% ₩ 1.40	₩ 67.00	₩ 64.20	N/A	$ 197.81K NEWT 4.54M
Bitunix	NEWT/USDT	USDT 0.0435 $ 0.04345	N/A	USDT 0.0455	USDT 0.0434	0.229%	$ 78.33K NEWT 1.80M
Bithumb	NEWT/KRW	KRW 64.22 $ 0.04338	-3.63% -₩ 2.42	₩ 67.02	₩ 64.12	N/A	$ 45.39K NEWT 1.04M
Crypto.com	NEWT/USD	USD 0.04447 $ 0.04447	-$ 0.0305	$ 0.04587	$ 0.04447	1.296%	$ 137.94 NEWT 3.10K
Coinone	NEWT/KRW	KRW 67.05 $ 0.04529	0% ₩ 0.00	₩ 67.05	₩ 67.05	N/A	$ 3.50 NEWT 77.40

1 - 6 from 6

Show rows

10

Newton Historical Markets