Currencies33825
Market Cap$ 3.47T+0.88%
24h Spot Volume$ 53.79B+6.03%
DominanceBTC61.83%+0.38%ETH8.65%+0.75%
ETH Gas0.71 Gwei
Cryptorank
Open report modalReport issue
Newton

Newton NEWT

Rank: 399

NEWT Price

0.413
10.6%

Newton Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.412

$ 0.412

-10.5%

-USDT 0.0481

USDT 0.487

USDT 0.392

0.049%

$ 73.65M

NEWT 178.85M

Upbit

Upbit

KRW 565.20

$ 0.417

+6.27%

₩ 37.80

₩ 620.90

₩ 558.20

N/A

$ 64.64M

NEWT 154.99M

MEXC

MEXC

USDT 0.412

$ 0.412

-10.6%

-USDT 0.0486

USDT 0.486

USDT 0.390

0.121%

$ 38.57M

NEWT 93.53M

Binance

Binance

TRY 16.39

$ 0.412

-9.99%

-TRY 1.82

TRY 19.34

TRY 15.62

0.061%

$ 16.76M

NEWT 40.67M

Bybit

Bybit

USDT 0.412

$ 0.412

-10.5%

-USDT 0.0483

USDT 0.488

USDT 0.393

0.024%

$ 13.76M

NEWT 33.40M

Bitget

Bitget

USDT 0.412

$ 0.412

-10.1%

-USDT 0.0460

USDT 0.507

USDT 0.394

0.049%

$ 11.52M

NEWT 27.97M

Bithumb

Bithumb

KRW 566.00

$ 0.418

-13.6%

-₩ 89.00

₩ 658.00

₩ 563.00

N/A

$ 9.40M

NEWT 22.50M

KuCoin

KuCoin

USDT 0.410

$ 0.411

-10.4%

-USDT 0.0475

USDT 0.486

USDT 0.393

0.134%

$ 8.89M

NEWT 21.64M

Gate

Gate

USDT 0.413

$ 0.413

-10.3%

-USDT 0.0476

USDT 0.479

USDT 0.395

0.049%

$ 8.28M

NEWT 20.06M

Bitunix

Bitunix

USDT 0.411

$ 0.411

N/A

USDT 0.486

USDT 0.394

0.024%

$ 7.87M

NEWT 19.15M

1 - 10 from 34

Show rows

10

Newton Historical Markets