Report issue
Currencies/Pairs
428/603
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 89,322 $ 89,322 | N/A | $ 90,365 | $ 87,565 | <0.001% | $ 602.73M Ƀ 6.75K | 36.9% | |
| BTC/USDT | USDT 89,304 $ 89,311 | N/A | USDT 90,331 | USDT 87,567 | <0.001% | $ 399.42M Ƀ 4.47K | 24.5% | |
| ETH/USD | $ 3,110 $ 3,110 | N/A | $ 3,152 | $ 3,026 | <0.001% | $ 317.60M ETH 102.12K | 19.5% | |
| ETH/USDT | USDT 3,109 $ 3,109 | N/A | USDT 3,151 | USDT 3,026 | <0.001% | $ 176.15M ETH 56.65K | 10.8% | |
| XRP/USD | $ 2.00 $ 2.00 | N/A | $ 2.03 | $ 1.95 | 0.005% | $ 48.70M XRP 24.39M | 2.98% | |
| SOL/USD | $ 131.23 $ 131.23 | N/A | $ 133.51 | $ 128.00 | 0.008% | $ 24.05M SOL 183.24K | 1.47% | |
| XRP/USDT | USDT 2.00 $ 2.00 | N/A | USDT 2.03 | USDT 1.95 | 0.015% | $ 12.35M XRP 6.19M | 0.76% | |
| SOL/USDT | USDT 131.21 $ 131.22 | N/A | USDT 133.49 | USDT 127.96 | 0.008% | $ 7.32M SOL 55.75K | 0.45% | |
| DOGE/USD | $ 0.136 $ 0.136 | N/A | $ 0.139 | $ 0.133 | 0.007% | $ 6.20M DOGE 45.49M | 0.38% | |
| DOGE/USDT | USDT 0.136 $ 0.136 | N/A | USDT 0.139 | USDT 0.133 | 0.002% | $ 2.97M DOGE 21.78M | 0.18% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 3,110 | N/A | Ƀ 0.0350 | Ƀ 0.0344 | 0.003% | $ 717.04K ETH 230.54 | 42.7% | |
| BTC/EUR | $ 89,371 | N/A | € 76,993 | € 74,700 | 0.075% | $ 497.69K Ƀ 5.57 | 29.7% | |
| ETH/EUR | $ 3,112 | N/A | € 2,682 | € 2,582 | 0.124% | $ 362.16K ETH 116.39 | 21.6% | |
| ETH/CRO | $ 3,111 | N/A | CRO 31,916 | CRO 31,218 | 0.138% | $ 44.51K ETH 14.31 | 2.65% | |
| PAXG/USDT | $ 4,340 | N/A | USDT 4,342 | USDT 4,314 | <0.001% | $ 31.71K PAXG 7.31 | 1.89% | |
| ETH/PYUSD | $ 3,125 | N/A | PYUSD 3,136 | PYUSD 3,033 | 0.093% | $ 17.38K ETH 5.56 | 1.04% | |
| BTC/PYUSD | $ 89,527 | N/A | PYUSD 90,170 | PYUSD 88,767 | 0.072% | $ 5.32K Ƀ 0.06 | 0.32% | |
| PLUME/USD | $ 0.0174 | N/A | $ 0.0185 | $ 0.017 | 2.465% | $ 1.56K PLUME 90.14K | 0.09% | |
| WBTC/BTC | $ 89,233 | N/A | Ƀ 0.999 | Ƀ 0.996 | 0.210% | $ 588.94 WBTC 0.01 | 0.04% | |
| CYBER/USD | $ 0.794 | N/A | $ 0.811 | $ 0.794 | 0.052% | $ 7.90 CYBER 9.95 | 0% |
