Currencies32962
Market Cap$ 2.65T-3.50%
24h Spot Volume$ 56.32B+0.45%
ETH Gas0.43 Gwei
/
/
Currencies/Pairs
414/633
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 79,221 $ 79,169 | N/A | USDT 82,595 | USDT 78,456 | <0.001% | $ 1.14B Ƀ 14.42K | 33.96% | |
| BTC/USD | $ 79,171 $ 79,171 | N/A | $ 82,574 | $ 78,400 | <0.001% | $ 926.01M Ƀ 11.70K | 27.56% | |
| ETH/USD | $ 1,512 $ 1,512 | N/A | $ 1,651 | $ 1,472 | <0.001% | $ 649.12M ETH 429.23K | 19.32% | |
| ETH/USDT | USDT 1,513 $ 1,512 | N/A | USDT 1,652 | USDT 1,473 | 0.002% | $ 497.00M ETH 328.63K | 14.79% | |
| XRP/USD | $ 1.95 $ 1.95 | N/A | $ 2.04 | $ 1.92 | 0.023% | $ 46.45M XRP 23.81M | 1.38% | |
| SOL/USD | $ 112.37 $ 112.37 | N/A | $ 117.99 | $ 108.24 | 0.018% | $ 37.50M SOL 333.75K | 1.12% | |
| SOL/USDT | USDT 112.45 $ 112.38 | N/A | USDT 118.02 | USDT 108.33 | 0.009% | $ 27.79M SOL 247.32K | 0.83% | |
| XRP/USDT | USDT 1.95 $ 1.95 | N/A | USDT 2.04 | USDT 1.92 | 0.008% | $ 23.62M XRP 12.11M | 0.70% | |
| CRO/USD | $ 0.0848 $ 0.0848 | N/A | $ 0.0884 | $ 0.0838 | 0.012% | $ 6.39M CRO 75.33M | 0.19% | |
| ADA/USD | $ 0.608 $ 0.608 | N/A | $ 0.633 | $ 0.586 | 0.023% | $ 5.08M ADA 8.35M | 0.15% |
1 - 10 from 10
Show rows
10
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| JUP/USDT |  $ 0.362 | N/A | USDT 0.375 | USDT 0.352 | 0.269% | $ 69.01K JUP 190.71K | 59.10% | |
| PYTH/USDT | $ 0.121 | N/A | USDT 0.127 | USDT 0.117 | 0.157% | $ 39.87K PYTH 328.40K | 34.15% | |
| RONIN/USDT | $ 0.539 | N/A | USDT 0.571 | USDT 0.540 | 0.964% | $ 7.01K lei 13.00K | 6.00% | |
| TURBO/USDT | $ 0.00168 | N/A | USDT 0.00175 | USDT 0.00168 | 0.603% | $ 796.10 TURBO 475.00K | 0.68% | |
| DYM/USD | $ 0.256 | N/A | $ 0.256 | $ 0.247 | 3.806% | $ 62.30 DYM 243.64 | 0.05% | |
| MAVIA/USDT | $ 0.262 | N/A | USDT 0.263 | USDT 0.249 | 0.805% | $ 13.15 MAVIA 50.10 | 0.01% |
1 - 6 from 6
Show rows
10