Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Crypto.com Exchange
Volume
$ 1,350,102,975
Ƀ 17,796
24h
7d
30d
Updated: 16 minutes ago
Report issue
Currencies/Pairs
434/598
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 75,726 $ 75,726 | N/A | $ 76,018 | $ 72,378 | <0.001% | $ 715.62M Ƀ 9.45K | 34% | |
| ETH/USD | $ 2,367 $ 2,367 | N/A | $ 2,386 | $ 2,170 | <0.001% | $ 636.77M ETH 269.01K | 30.2% | |
| BTC/USDT | USDT 75,720 $ 75,721 | N/A | USDT 76,013 | USDT 72,367 | <0.001% | $ 318.14M Ƀ 4.20K | 15.1% | |
| ETH/USDT | USDT 2,366 $ 2,366 | N/A | USDT 2,386 | USDT 2,170 | <0.001% | $ 228.87M ETH 96.69K | 10.9% | |
| SOL/USD | $ 95.70 $ 95.70 | N/A | $ 97.68 | $ 91.19 | 0.010% | $ 58.41M SOL 610.36K | 2.77% | |
| XRP/USD | $ 1.56 $ 1.56 | N/A | $ 1.57 | $ 1.43 | 0.006% | $ 42.75M XRP 27.29M | 2.03% | |
| SOL/USDT | USDT 95.67 $ 95.67 | N/A | USDT 97.67 | USDT 91.18 | 0.011% | $ 28.15M SOL 294.26K | 1.34% | |
| XRP/USDT | USDT 1.56 $ 1.56 | N/A | USDT 1.57 | USDT 1.43 | 0.019% | $ 23.37M XRP 14.91M | 1.11% | |
| DOGE/USD | $ 0.1034 $ 0.1034 | N/A | $ 0.104 | $ 0.09705 | 0.021% | $ 8.22M DOGE 79.52M | 0.39% | |
| DOGE/USDT | USDT 0.1034 $ 0.1034 | N/A | USDT 0.104 | USDT 0.09703 | <0.001% | $ 6.76M DOGE 65.37M | 0.32% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 2,370 | N/A | Ƀ 0.03186 | Ƀ 0.02997 | 0.016% | $ 4.78M ETH 2.02K | 60.8% | |
| BTC/EUR | $ 75,776 | N/A | € 66,153 | € 63,251 | 0.005% | $ 1.54M Ƀ 20.34 | 19.6% | |
| ETH/EUR | $ 2,370 | N/A | € 2,073 | € 1,897 | 0.165% | $ 804.65K ETH 339.44 | 10.2% | |
| PAXG/USDT | $ 4,996 | N/A | USDT 5,029 | USDT 4,966 | <0.001% | $ 619.63K PAXG 124.01 | 7.86% | |
| ETH/CRO | $ 2,364 | N/A | CRO 29,600 | CRO 27,966 | 0.174% | $ 99.97K ETH 42.27 | 1.27% | |
| BTC/PYUSD | $ 74,622 | N/A | PYUSD 74,654 | PYUSD 72,252 | 0.697% | $ 22.61K Ƀ 0.303 | 0.29% | |
| ETH/PYUSD | $ 2,347 | N/A | PYUSD 2,348 | PYUSD 2,195 | 0.681% | $ 3.59K ETH 1.53 | 0.05% | |
| PLUME/USD | $ 0.01346 | N/A | $ 0.01346 | $ 0.01223 | 0.962% | $ 1.95K PLUME 145.51K | 0.02% | |
| WBTC/BTC | $ 75,723 | N/A | Ƀ 0.9985 | Ƀ 0.9968 | 0.200% | $ 113.58 WBTC 0.0015 | 0% | |
| FLOW/USD | $ 0.04492 | N/A | $ 0.04492 | $ 0.04463 | 26.655% | $ 35.94 FLOW 800.10 | 0% |
