/
Crypto.com Exchange
Volume
$ 1,072,989,236
Ƀ 16,821
24h
7d
30d
Updated: 9 minutes ago
Report issue
Currencies/Pairs
428/586
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 63,820 $ 63,820 | N/A | $ 64,366 | $ 62,950 | <0.001% | $ 448.74M Ƀ 7.03K | 41.5% | |
| BTC/USDT | USDT 63,839 $ 63,805 | N/A | USDT 64,403 | USDT 63,048 | <0.001% | $ 237.62M Ƀ 3.72K | 22% | |
| ETH/USD | $ 1,675 $ 1,675 | N/A | $ 1,690 | $ 1,652 | <0.001% | $ 223.69M ETH 133.52K | 20.7% | |
| ETH/USDT | USDT 1,675 $ 1,674 | N/A | USDT 1,691 | USDT 1,653 | <0.001% | $ 78.07M ETH 46.61K | 7.22% | |
| SOL/USD | $ 67.47 $ 67.47 | N/A | $ 68.78 | $ 66.32 | 0.015% | $ 19.75M SOL 292.74K | 1.83% | |
| XRP/USD | $ 1.14 $ 1.14 | N/A | $ 1.15 | $ 1.12 | 0.009% | $ 11.73M XRP 10.25M | 1.09% | |
| SOL/USDT | USDT 67.50 $ 67.46 | N/A | USDT 68.82 | USDT 66.38 | 0.015% | $ 10.72M SOL 159.02K | 0.99% | |
| XRP/USDT | USDT 1.14 $ 1.14 | N/A | USDT 1.15 | USDT 1.12 | 0.009% | $ 8.51M XRP 7.44M | 0.79% | |
| ADA/USDT | USDT 0.1732 $ 0.1731 | N/A | USDT 0.1743 | USDT 0.1676 | 0.046% | $ 6.05M ADA 34.96M | 0.56% | |
| DOGE/USDT | USDT 0.08741 $ 0.08736 | N/A | USDT 0.09254 | USDT 0.08556 | 0.011% | $ 5.20M DOGE 59.62M | 0.48% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 1,674 | N/A | Ƀ 0.02637 | Ƀ 0.02609 | 0.004% | $ 768.87K ETH 459.22 | 51.1% | |
| BTC/EUR | $ 63,791 | N/A | € 55,581 | € 54,464 | 0.081% | $ 335.53K Ƀ 5.25 | 22.3% | |
| ETH/EUR | $ 1,675 | N/A | € 1,460 | € 1,428 | 0.095% | $ 204.05K ETH 121.80 | 13.6% | |
| PAXG/USDT | $ 4,208 | N/A | USDT 4,228 | USDT 4,177 | <0.001% | $ 120.75K PAXG 28.68 | 8.02% | |
| H/USD | $ 0.228 | N/A | $ 0.2477 | $ 0.1848 | 0.222% | $ 41.70K H 182.92K | 2.77% | |
| ETH/CRO | $ 1,676 | N/A | CRO 28,200 | CRO 27,529 | 0.111% | $ 30.97K ETH 18.47 | 2.06% | |
| FLOW/USD | $ 0.02879 | N/A | $ 0.02889 | $ 0.02819 | 0.416% | $ 2.70K FLOW 93.90K | 0.18% | |
| PLUME/USD | $ 0.01054 | N/A | $ 0.01054 | $ 0.01037 | 1.779% | $ 308.51 PLUME 29.27K | 0.02% | |
| XAUT/BTC | $ 4,196 | N/A | Ƀ 0.06579 | Ƀ 0.06579 | 0.545% | $ 258.49 XAUT 0.0616 | 0.02% | |
| ETH/PYUSD | $ 1,667 | N/A | PYUSD 1,688 | PYUSD 1,669 | 0.103% | $ 159.79 ETH 0.0958 | 0.01% |
