Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Crypto.com Exchange
Volume
$ 1,538,476,236
Ƀ 23,239
24h
7d
30d
Updated: 5 minutes ago
Report issue
Currencies/Pairs
432/597
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 66,020 $ 66,020 | N/A | $ 68,450 | $ 65,968 | <0.001% | $ 711.39M Ƀ 10.78K | 42.4% | |
| ETH/USD | $ 1,934 $ 1,934 | N/A | $ 2,039 | $ 1,932 | <0.001% | $ 373.20M ETH 193.00K | 22.2% | |
| BTC/USDT | USDT 66,052 $ 66,020 | N/A | USDT 68,469 | USDT 66,000 | <0.001% | $ 367.08M Ƀ 5.56K | 21.9% | |
| ETH/USDT | USDT 1,935 $ 1,934 | N/A | USDT 2,039 | USDT 1,932 | <0.001% | $ 124.21M ETH 64.24K | 7.39% | |
| SOL/USD | $ 80.63 $ 80.63 | N/A | $ 86.05 | $ 80.55 | 0.012% | $ 29.70M SOL 368.35K | 1.77% | |
| XRP/USD | $ 1.43 $ 1.43 | N/A | $ 1.49 | $ 1.43 | 0.007% | $ 19.42M XRP 13.59M | 1.16% | |
| SOL/USDT | USDT 80.64 $ 80.60 | N/A | USDT 86.08 | USDT 80.57 | 0.012% | $ 16.71M SOL 207.35K | 0.99% | |
| XRP/USDT | USDT 1.43 $ 1.43 | N/A | USDT 1.49 | USDT 1.43 | 0.014% | $ 9.07M XRP 6.35M | 0.54% | |
| DOGE/USD | $ 0.0979 $ 0.0979 | N/A | $ 0.102 | $ 0.0975 | 0.019% | $ 5.00M DOGE 51.06M | 0.30% | |
| ADA/USD | $ 0.273 $ 0.273 | N/A | $ 0.287 | $ 0.272 | 0.040% | $ 2.53M ADA 9.29M | 0.15% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 1,935 | N/A | Ƀ 0.0298 | Ƀ 0.0293 | 0.010% | $ 1.61M ETH 830.54 | 67.7% | |
| BTC/EUR | $ 66,029 | N/A | € 57,841 | € 56,001 | 0.036% | $ 395.65K Ƀ 5.99 | 16.7% | |
| ETH/EUR | $ 1,935 | N/A | € 1,722 | € 1,641 | 0.034% | $ 248.73K ETH 128.57 | 10.5% | |
| PAXG/USDT | $ 4,977 | N/A | USDT 5,014 | USDT 4,865 | <0.001% | $ 58.36K PAXG 11.73 | 2.46% | |
| ETH/CRO | $ 1,941 | N/A | CRO 25,500 | CRO 24,783 | 0.040% | $ 19.78K ETH 10.19 | 0.83% | |
| CYBER/USD | $ 0.663 | N/A | $ 0.798 | $ 0.556 | 0.353% | $ 17.96K CYBER 27.11K | 0.76% | |
| WBTC/BTC | $ 65,860 | N/A | Ƀ 0.999 | Ƀ 0.995 | 0.180% | $ 13.22K WBTC 0.20 | 0.56% | |
| BTC/PYUSD | $ 66,148 | N/A | PYUSD 68,393 | PYUSD 66,184 | 0.240% | $ 7.33K Ƀ 0.11 | 0.31% | |
| ETH/PYUSD | $ 1,962 | N/A | PYUSD 2,011 | PYUSD 1,963 | 0.171% | $ 3.78K ETH 1.93 | 0.16% | |
| PLUME/USD | $ 0.0104 | N/A | $ 0.0110 | $ 0.0104 | 0.766% | $ 964.78 PLUME 92.59K | 0.04% |
