/
Crypto.com Exchange
Volume
$ 544,240,626
Ƀ 7,665
24h
7d
30d
Updated: 10 minutes ago
Report issue
Currencies/Pairs
435/599
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 70,923 $ 70,923 | N/A | $ 73,848 | $ 70,891 | <0.001% | $ 347.21M Ƀ 4.89K | 38.4% | |
| ETH/USD | $ 2,186 $ 2,186 | N/A | $ 2,331 | $ 2,186 | <0.001% | $ 209.00M ETH 95.57K | 23.1% | |
| BTC/USDT | USDT 70,883 $ 70,902 | N/A | USDT 73,814 | USDT 70,860 | <0.001% | $ 177.28M Ƀ 2.50K | 19.6% | |
| ETH/USDT | USDT 2,185 $ 2,186 | N/A | USDT 2,329 | USDT 2,184 | <0.001% | $ 102.26M ETH 46.78K | 11.3% | |
| SOL/USD | $ 81.94 $ 81.94 | N/A | $ 86.30 | $ 81.80 | 0.012% | $ 17.80M SOL 217.23K | 1.97% | |
| XRP/USD | $ 1.32 $ 1.32 | N/A | $ 1.37 | $ 1.32 | 0.008% | $ 9.58M XRP 7.24M | 1.06% | |
| SOL/USDT | USDT 81.90 $ 81.92 | N/A | USDT 86.26 | USDT 81.75 | 0.012% | $ 8.63M SOL 105.39K | 0.96% | |
| XRP/USDT | USDT 1.32 $ 1.32 | N/A | USDT 1.37 | USDT 1.32 | 0.008% | $ 6.31M XRP 4.77M | 0.70% | |
| ADA/USD | $ 0.2381 $ 0.2381 | N/A | $ 0.2555 | $ 0.2379 | 0.025% | $ 3.13M ADA 13.15M | 0.35% | |
| DOGE/USD | $ 0.09075 $ 0.09075 | N/A | $ 0.09491 | $ 0.09069 | 0.003% | $ 2.62M DOGE 28.90M | 0.29% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 2,186 | N/A | Ƀ 0.03158 | Ƀ 0.03076 | 0.003% | $ 1.59M ETH 730.43 | 67.2% | |
| BTC/EUR | $ 71,027 | N/A | € 62,986 | € 60,526 | <0.001% | $ 372.55K Ƀ 5.24 | 15.7% | |
| ETH/EUR | $ 2,192 | N/A | € 1,987 | € 1,867 | 0.082% | $ 297.88K ETH 135.87 | 12.5% | |
| ETH/CRO | $ 2,187 | N/A | CRO 33,271 | CRO 32,081 | 0.034% | $ 62.63K ETH 28.63 | 2.63% | |
| PAXG/USDT | $ 4,688 | N/A | USDT 4,738 | USDT 4,687 | <0.001% | $ 34.86K PAXG 7.43 | 1.47% | |
| BTC/PYUSD | $ 71,102 | N/A | PYUSD 73,210 | PYUSD 71,088 | 0.230% | $ 4.65K Ƀ 0.0654 | 0.20% | |
| FLOW/USD | $ 0.03137 | N/A | $ 0.03209 | $ 0.03101 | 1.113% | $ 3.00K FLOW 95.83K | 0.13% | |
| XAUT/BTC | $ 4,682 | N/A | Ƀ 0.06602 | Ƀ 0.06478 | 0.572% | $ 2.67K XAUT 0.5708 | 0.11% | |
| ETH/PYUSD | $ 2,223 | N/A | PYUSD 2,240 | PYUSD 2,223 | 0.171% | $ 1.46K ETH 0.6606 | 0.06% | |
| WBTC/BTC | $ 70,633 | N/A | Ƀ 0.996 | Ƀ 0.9959 | 0.241% | $ 1.39K WBTC 0.0198 | 0.06% |
