/
Report issue
Crypto.com Exchange
Volume
$ 673,379,392
Ƀ 10,516
24h
7d
30d
Updated: 5 minutes ago
Currencies/Pairs
422/579
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 64,087 $ 64,087 | N/A | $ 65,771 | $ 63,667 | <0.001% | $ 294.85M Ƀ 4.60K | 44% | |
| ETH/USD | $ 1,860 $ 1,860 | N/A | $ 1,908 | $ 1,845 | <0.001% | $ 165.17M ETH 88.76K | 24.6% | |
| BTC/USDT | USDT 64,148 $ 64,083 | N/A | USDT 65,812 | USDT 63,723 | <0.001% | $ 113.98M Ƀ 1.77K | 17% | |
| ETH/USDT | USDT 1,862 $ 1,860 | N/A | USDT 1,909 | USDT 1,847 | <0.001% | $ 51.92M ETH 27.91K | 7.74% | |
| SOL/USD | $ 74.04 $ 74.04 | N/A | $ 76.38 | $ 73.52 | 0.014% | $ 9.88M SOL 133.46K | 1.47% | |
| XRP/USD | $ 1.08 $ 1.08 | N/A | $ 1.12 | $ 1.08 | 0.009% | $ 6.31M XRP 5.79M | 0.94% | |
| SOL/USDT | USDT 74.10 $ 74.02 | N/A | USDT 76.43 | USDT 73.59 | 0.014% | $ 6.03M SOL 81.51K | 0.90% | |
| DOGE/USD | $ 0.06898 $ 0.06898 | N/A | $ 0.0701 | $ 0.06812 | 0.001% | $ 2.53M DOGE 36.77M | 0.38% | |
| XRP/USDT | USDT 1.09 $ 1.08 | N/A | USDT 1.12 | USDT 1.08 | 0.009% | $ 2.28M XRP 2.10M | 0.34% | |
| ADA/USD | $ 0.164 $ 0.164 | N/A | $ 0.1704 | $ 0.1632 | 0.006% | $ 2.22M ADA 13.57M | 0.33% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 1,859 | N/A | Ƀ 0.02918 | Ƀ 0.0287 | 0.003% | $ 618.57K ETH 332.61 | 59% | |
| BTC/EUR | $ 64,020 | N/A | € 57,694 | € 56,003 | 0.046% | $ 220.55K Ƀ 3.44 | 21% | |
| ETH/EUR | $ 1,862 | N/A | € 1,673 | € 1,624 | 0.050% | $ 116.65K ETH 62.63 | 11.1% | |
| ETH/CRO | $ 1,863 | N/A | CRO 33,250 | CRO 32,679 | 0.155% | $ 78.47K ETH 42.10 | 7.48% | |
| H/USD | $ 0.06545 | N/A | $ 0.06935 | $ 0.06156 | 7.196% | $ 10.70K H 163.51K | 1.02% | |
| PLUME/USD | $ 0.01129 | N/A | $ 0.01184 | $ 0.01123 | 1.285% | $ 1.60K PLUME 141.95K | 0.15% | |
| FLOW/USD | $ 0.02478 | N/A | $ 0.02534 | $ 0.02352 | 1.125% | $ 884.01 FLOW 35.67K | 0.08% | |
| NEWT/USD | $ 0.04696 | N/A | $ 0.04743 | $ 0.0458 | 0.736% | $ 817.05 NEWT 17.39K | 0.08% | |
| PAXG/USDT | $ 4,068 | N/A | USDT 4,074 | USDT 4,040 | <0.001% | $ 338.46 PAXG 0.0832 | 0.03% | |
| BTC/PYUSD | $ 64,908 | N/A | PYUSD 65,231 | PYUSD 64,922 | 0.101% | $ 97.36 Ƀ 0.0015 | 0.01% |
