/
/
Currencies/Pairs
418/631
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 95,341 $ 95,348 | N/A | USDT 95,351 | USDT 92,896 | <0.001% | $ 542.92M Ƀ 5.69K | 28.32% | |
| BTC/USD | $ 95,360 $ 95,360 | N/A | $ 95,364 | $ 92,914 | <0.001% | $ 540.13M Ƀ 5.66K | 28.18% | |
| ETH/USD | $ 1,819 $ 1,819 | N/A | $ 1,822 | $ 1,732 | 0.002% | $ 388.29M ETH 213.43K | 20.26% | |
| ETH/USDT | USDT 1,819 $ 1,819 | N/A | USDT 1,822 | USDT 1,732 | 0.004% | $ 318.82M ETH 175.26K | 16.63% | |
| XRP/USD | $ 2.21 $ 2.21 | N/A | $ 2.24 | $ 2.12 | 0.002% | $ 39.53M XRP 17.89M | 2.06% | |
| SOL/USD | $ 150.73 $ 150.73 | N/A | $ 151.07 | $ 140.33 | 0.007% | $ 38.32M SOL 254.23K | 2.00% | |
| XRP/USDT | USDT 2.21 $ 2.21 | N/A | USDT 2.24 | USDT 2.12 | <0.001% | $ 21.37M XRP 9.67M | 1.11% | |
| SOL/USDT | USDT 150.73 $ 150.74 | N/A | USDT 151.03 | USDT 140.32 | 0.020% | $ 19.55M SOL 129.72K | 1.02% | |
| CRO/USD | $ 0.0902 $ 0.0902 | N/A | $ 0.0914 | $ 0.085 | 0.011% | $ 4.84M CRO 53.65M | 0.25% | |
| ADA/USD | $ 0.698 $ 0.698 | N/A | $ 0.701 | $ 0.665 | 0.007% | $ 3.23M ADA 4.63M | 0.17% |
1 - 10 from 10
Show rows
10
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| JUP/USDT |  $ 0.475 | N/A | USDT 0.483 | USDT 0.431 | 0.042% | $ 85.01K JUP 179.03K | 54.39% | |
| PYTH/USDT | $ 0.154 | N/A | USDT 0.155 | USDT 0.144 | 0.111% | $ 43.70K PYTH 284.19K | 27.96% | |
| MAVIA/USDT | $ 0.261 | N/A | USDT 0.271 | USDT 0.251 | 1.246% | $ 15.61K MAVIA 59.78K | 9.98% | |
| RONIN/USDT | $ 0.553 | N/A | USDT 0.553 | USDT 0.548 | 1.528% | $ 11.41K lei 20.62K | 7.30% | |
| TURBO/USDT | $ 0.00457 | N/A | USDT 0.00476 | USDT 0.00426 | 0.934% | $ 556.99 TURBO 121.90K | 0.36% | |
| DYM/USD | $ 0.350 | N/A | $ 0.360 | $ 0.344 | 1.666% | $ 25.83 DYM 73.75 | 0.02% |
1 - 6 from 6
Show rows
10