/
/
Currencies/Pairs
420/633
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 106,556 $ 106,556 | N/A | $ 108,053 | $ 104,186 | <0.001% | $ 491.17M Ƀ 4.61K | 27.03% | |
| BTC/USDT | USDT 106,520 $ 106,553 | N/A | USDT 108,004 | USDT 104,158 | <0.001% | $ 425.42M Ƀ 3.99K | 23.41% | |
| ETH/USD | $ 2,539 $ 2,539 | N/A | $ 2,618 | $ 2,443 | <0.001% | $ 420.07M ETH 165.44K | 23.12% | |
| ETH/USDT | USDT 2,538 $ 2,539 | N/A | USDT 2,617 | USDT 2,442 | 0.004% | $ 308.17M ETH 121.38K | 16.96% | |
| SOL/USD | $ 169.33 $ 169.33 | N/A | $ 171.85 | $ 164.55 | 0.006% | $ 61.37M SOL 362.42K | 3.38% | |
| XRP/USD | $ 2.35 $ 2.35 | N/A | $ 2.39 | $ 2.32 | <0.001% | $ 45.08M XRP 19.15M | 2.48% | |
| SOL/USDT | USDT 169.30 $ 169.35 | N/A | USDT 171.76 | USDT 164.54 | 0.018% | $ 32.02M SOL 189.08K | 1.76% | |
| XRP/USDT | USDT 2.35 $ 2.35 | N/A | USDT 2.39 | USDT 2.31 | <0.001% | $ 21.93M XRP 9.31M | 1.21% | |
| DOGE/USD | $ 0.227 $ 0.227 | N/A | $ 0.234 | $ 0.218 | <0.001% | $ 5.98M DOGE 26.36M | 0.33% | |
| DOGE/USDT | USDT 0.227 $ 0.227 | N/A | USDT 0.234 | USDT 0.218 | 0.004% | $ 5.92M DOGE 26.12M | 0.33% |
1 - 10 from 10
Show rows
10
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| PYTH/USDT |  $ 0.130 | N/A | USDT 0.132 | USDT 0.123 | 0.115% | $ 184.49K PYTH 1.42M | 57.59% | |
| JUP/USDT | $ 0.529 | N/A | USDT 0.535 | USDT 0.492 | 0.070% | $ 87.14K JUP 164.83K | 27.20% | |
| BEAT/USD | $ 0.00108 | N/A | $ 0.00129 | $ 0.000956 | 4.267% | $ 23.42K BEAT 21.73M | 7.31% | |
| HEHE/USD | $ 0.00538 | N/A | $ 0.00542 | $ 0.00498 | 1.192% | $ 12.63K hehe 2.35M | 3.94% | |
| TURBO/USDT | $ 0.00539 | N/A | USDT 0.00554 | USDT 0.00522 | 0.511% | $ 7.30K TURBO 1.35M | 2.28% | |
| MAVIA/USDT | $ 0.208 | N/A | USDT 0.211 | USDT 0.200 | 0.349% | $ 5.02K MAVIA 24.17K | 1.57% | |
| RONIN/USDT | $ 0.695 | N/A | USDT 0.695 | USDT 0.690 | 1.436% | $ 364.71 lei 524.60 | 0.11% | |
| DYM/USD | $ 0.369 | N/A | $ 0.369 | $ 0.369 | 2.570% | Price excluded | 0.00% |
1 - 8 from 8
Show rows
10