/
Currencies/Pairs
419/572
Jurisdiction:
Cayman Islands
Year of foundation:
2019
Active Crypto.com Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 63,392 $ 63,392 | N/A | $ 63,953 | $ 62,777 | <0.001% | $ 182.95M Ƀ 2.88K | 37.6% | |
| ETH/USD | $ 1,886 $ 1,886 | N/A | $ 1,898 | $ 1,861 | <0.001% | $ 134.64M ETH 71.37K | 27.7% | |
| BTC/USDT | USDT 63,445 $ 63,379 | N/A | USDT 64,017 | USDT 62,833 | <0.001% | $ 90.22M Ƀ 1.42K | 18.6% | |
| ETH/USDT | USDT 1,888 $ 1,886 | N/A | USDT 1,900 | USDT 1,863 | <0.001% | $ 35.30M ETH 18.72K | 7.26% | |
| SOL/USD | $ 76.19 $ 76.19 | N/A | $ 76.56 | $ 75.06 | 0.013% | $ 15.71M SOL 206.31K | 3.23% | |
| XRP/USD | $ 1.00 $ 1.00 | N/A | $ 1.01 | $ 0.9976 | 0.010% | $ 5.45M XRP 5.41M | 1.12% | |
| SOL/USDT | USDT 76.26 $ 76.18 | N/A | USDT 76.63 | USDT 75.09 | 0.013% | $ 3.68M SOL 48.34K | 0.76% | |
| XRP/USDT | USDT 1.01 $ 1.00 | N/A | USDT 1.01 | USDT 0.9984 | 0.010% | $ 2.35M XRP 2.33M | 0.48% | |
| ADA/USD | $ 0.1818 $ 0.1818 | N/A | $ 0.1864 | $ 0.1802 | 0.006% | $ 1.79M ADA 9.88M | 0.37% | |
| ADA/USDT | USDT 0.182 $ 0.1818 | N/A | USDT 0.1866 | USDT 0.1803 | 0.017% | $ 1.46M ADA 8.07M | 0.30% |
Crypto.com Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC |  $ 1,886 | N/A | Ƀ 0.02979 | Ƀ 0.02952 | 0.003% | $ 469.65K ETH 248.99 | 52.6% | |
| ETH/EUR | $ 1,888 | N/A | € 1,648 | € 1,615 | 0.026% | $ 183.00K ETH 96.93 | 20.5% | |
| BTC/EUR | $ 63,424 | N/A | € 55,455 | € 54,501 | 0.015% | $ 146.67K Ƀ 2.31 | 16.4% | |
| ETH/CRO | $ 1,886 | N/A | CRO 40,689 | CRO 39,852 | 0.132% | $ 44.71K ETH 23.70 | 5.01% | |
| PAXG/USDT | $ 4,345 | N/A | USDT 4,442 | USDT 4,346 | <0.001% | $ 32.52K PAXG 7.48 | 3.65% | |
| H/USD | $ 0.1037 | N/A | $ 0.11 | $ 0.0891 | 2.767% | $ 11.59K H 111.84K | 1.30% | |
| FLOW/USD | $ 0.03186 | N/A | $ 0.03293 | $ 0.03176 | 0.377% | $ 2.70K FLOW 84.94K | 0.30% | |
| NEWT/USD | $ 0.03742 | N/A | $ 0.0379 | $ 0.03742 | 0.770% | $ 833.30 NEWT 22.26K | 0.09% | |
| PLUME/USD | $ 0.01237 | N/A | $ 0.01264 | $ 0.01151 | 1.760% | $ 110.68 PLUME 8.94K | 0.01% | |
| BTC/PYUSD | $ 63,205 | N/A | PYUSD 64,204 | PYUSD 63,216 | 0.060% | $ 107.45 Ƀ 0.0017 | 0.01% |
