About Uniswap V4 (Ethereum)
Uniswap V4 is a decentralized cryptocurrency exchange. More…
Currencies/Pairs
273/362
Year of foundation:
2025
Active Uniswap V4 (Ethereum) Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| sUSDe/USDT | USDT 1.23 $ 1.23 | +0.02% $ 0.0002372 | USDT 1.23 | USDT 1.23 | N/A | $ 3.90M sUSDe 3.16M | 16% | |
| USDC/mUSD | mUSD 1.00 $ 0.9991 | 0% -$ 0.00001305 | mUSD 1.00 | mUSD 0.999 | N/A | $ 2.32M USDC 2.32M | 9.53% | |
| LIT/USDC | USDC 1.73 $ 1.73 | +2.64% $ 0.04472 | USDC 1.73 | USDC 1.66 | N/A | $ 1.53M LIT 887.04K | 6.32% | |
| USDC/USDG | USDG 0.9998 $ 0.9999 | +0.02% $ 0.0002276 | USDG 1.00 | USDG 0.9996 | N/A | $ 1.53M USDC 1.53M | 6.28% | |
| USDC/cbBTC | cbBTC 0.00001514 $ 1.00 | -0.42% -$ 0.00…6333 | cbBTC 0.00001522 | cbBTC 0.0000149 | N/A | $ 1.47M USDC 1.47M | 6.05% | |
| GHO/USDT | USDT 0.9994 $ 0.9987 | +0.01% $ 0.00006567 | USDT 0.9996 | USDT 0.9987 | N/A | $ 1.23M GHO 1.23M | 5.05% | |
| ENA/USDC | USDC 0.08605 $ 0.08602 | -0.81% -$ 0.0007001 | USDC 0.09009 | USDC 0.08446 | N/A | $ 1.14M ENA 13.32M | 4.70% | |
| SKY/USDC | USDC 0.05737 $ 0.05735 | +0.55% $ 0.0003111 | USDC 0.05824 | USDC 0.05633 | N/A | $ 1.13M SKY 19.72M | 4.64% | |
| PYUSD/USDS | USDS 1.00 $ 0.9995 | 0% $ 0.00003148 | USDS 1.00 | USDS 0.9901 | N/A | $ 898.19K PYUSD 898.63K | 3.69% | |
| ETH/AAVE | AAVE 23.71 $ 1,762 | -4.81% -$ 1.19 | AAVE 24.90 | AAVE 23.20 | N/A | $ 811.17K ETH 460.36 | 3.33% |
Uniswap V4 (Ethereum) Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 0.9996 | 0% $ 0.00004795 | USDT 1.14 | USDT 0.8134 | N/A | $ 352.01M USDC 352.14M | 74.4% | |
| USDT/USDS | $ 0.999 | 0% -$ 0.00004188 | USDS 0.9997 | USDS 0.9995 | N/A | $ 31.49M USDT 31.52M | 6.66% | |
| ETH/USDT | $ 1,761 | +2.48% $ 42.66 | USDT 1,847 | USDT 1,713 | N/A | $ 21.44M ETH 12.17K | 4.53% | |
| USDe/USDT | $ 0.9995 | +0.01% $ 0.0001285 | USDT 1.00 | USDT 0.9998 | N/A | $ 14.65M USDe 14.65M | 3.10% | |
| WBTC/cbBTC | $ 66,123 | +0.01% $ 0.000139 | cbBTC 0.9989 | cbBTC 0.9986 | N/A | WBTC 144.48 | 2.02% | |
| ETH/USDC | $ 1,761 | +2.47% $ 42.40 | USDC 1,847 | USDC 1,712 | N/A | $ 9.24M ETH 5.25K | 1.95% | |
| ETH/LINK | $ 1,768 | +2.40% $ 5.03 | LINK 216.70 | LINK 209.05 | N/A | $ 6.50M ETH 3.67K | 1.37% | |
| ETH/WBTC | $ 1,766 | +2.09% $ 0.0005459 | WBTC 0.0275 | WBTC 0.02614 | N/A | $ 5.35M ETH 3.03K | 1.13% | |
| USDC/WETH | $ 1.00 | -2.37% -$ 0.0000138 | WETH 0.0005854 | WETH 0.0005346 | N/A | $ 4.36M USDC 4.36M | 0.92% | |
| WETH/USDT | $ 1,761 | +2.49% $ 42.78 | USDT 1,847 | USDT 1,712 | N/A | $ 3.69M WETH 2.09K | 0.78% |
