Report issueAbout Uniswap V4 (Ethereum)
Uniswap V4 is a decentralized cryptocurrency exchange. More…
Currencies/Pairs
151/192
Year of foundation:
2025
Active Uniswap V4 (Ethereum) Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/PNKSTR | PNKSTR 14,880 $ 4,639 | -11.2% -$ 1,867 | PNKSTR 14,876 | PNKSTR 19,104 | N/A | $ 13.64M ETH 2.94K | 22.1% | |
| WBTC/USDT | USDT 123,010 $ 123,020 | +0.82% $ 1,000 | USDT 121,898 | USDT 125,221 | N/A | $ 7.17M WBTC 58.30 | 11.6% | |
| WBTC/USDC | USDC 122,974 $ 122,926 | +0.87% $ 1,063 | USDC 121,662 | USDC 125,561 | N/A | $ 6.02M WBTC 48.98 | 9.76% | |
| USDC/WETH | WETH 0.000221 $ 1.00 | -1.61% -$ 0.00…036 | WETH 0.000217 | WETH 0.000225 | N/A | $ 4.37M USDC 4.37M | 7.08% | |
| WBTC/cbBTC | cbBTC 1.000 $ 122,988 | 0% -$ 0.0000176 | cbBTC 0.999 | cbBTC 1.00 | N/A | $ 4.14M WBTC 33.68 | 6.72% | |
| ETH/WBTC | WBTC 0.0369 $ 4,537 | +0.82% $ 0.000298 | WBTC 0.0365 | WBTC 0.0370 | N/A | $ 3.38M ETH 745.53 | 5.49% | |
| ETH/PUDGYSTR | PUDGYSTR 191,753 $ 4,536 | -28.5% -$ 76,340 | PUDGYSTR 170,832 | PUDGYSTR 295,034 | N/A | $ 3.22M ETH 710.02 | 5.22% | |
| ETH/APESTR | APESTR 220,971 $ 4,536 | -20.8% -$ 58,007 | APESTR 219,168 | APESTR 325,972 | N/A | $ 2.20M ETH 485.79 | 3.57% | |
| LINK/USDT | USDT 22.53 $ 22.53 | +1.92% $ 0.424 | USDT 8.71 | USDT 23.16 | N/A | $ 2.01M LINK 89.28K | 3.26% | |
| ETH/wstETH | wstETH 0.823 $ 4,534 | -0.02% -$ 0.000132 | wstETH 0.823 | wstETH 0.823 | N/A | $ 1.97M ETH 433.49 | 3.19% |
1 - 10 from 180
Show rows
10
Uniswap V4 (Ethereum) Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 1.000 | +0.04% $ 0.000376 | USDT 0.895 | USDT 1.18 | N/A | $ 239.44M USDC 239.51M | 56.9% | |
| ETH/USDC | $ 4,535 | +1.73% $ 77.30 | USDC 4,446 | USDC 4,615 | N/A | $ 77.15M ETH 17.01K | 18.4% | |
| USDe/USDT | $ 1.000 | -0.05% -$ 0.000498 | USDT 1.000 | USDT 1.00 | N/A | $ 54.93M USDe 54.95M | 13.1% | |
| ETH/USDT | $ 4,535 | +1.78% $ 79.42 | USDT 4,443 | USDT 4,613 | N/A | $ 46.16M ETH 10.18K | 11% | |
| DAI/USDT | $ 1.000 | +0.03% $ 0.000342 | USDT 0.995 | USDT 1.00 | N/A | $ 2.07M DAI 2.07M | 0.49% | |
| DAI/USDC | $ 1.000 | -0.01% -$ 0.0000643 | USDC 0.995 | USDC 1.00 | N/A | $ 516.97K DAI 517.19K | 0.12% | |
| USDC/MUSD | $ 1.000 | 0% -$ 0.0000359 | MUSD 1.00 | MUSD 1.01 | N/A | $ 90.74K USDC 90.78K | 0.02% | |
| USDC/USDS | $ 0.998 | 0% -$ 0.0000302 | USDS 0.980 | USDS 1.00 | N/A | $ 81.63K USDC 81.77K | 0.02% | |
| ETH/DAI | $ 4,542 | +1.81% $ 80.76 | DAI 4,455 | DAI 4,604 | N/A | $ 33.67K ETH 7.41 | 0.01% | |
| ETH/EURC | $ 4,561 | +1.05% $ 40.29 | EURC 3,792 | EURC 3,864 | N/A | $ 23.27K ETH 5.10 | 0.01% |
1 - 10 from 12
Show rows
10