Report issueAbout Uniswap V4 (Ethereum)
Uniswap V4 is a decentralized cryptocurrency exchange. More…
Currencies/Pairs
227/304
Year of foundation:
2025
Active Uniswap V4 (Ethereum) Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| apxUSD/USDC | USDC 1.00 $ 0.9998 | 0% -$ 0.00…3754 | USDC 1.00 | USDC 1.00 | N/A | $ 14.99M apxUSD 14.99M | 30.1% | |
| sUSDe/USDT | USDT 1.22 $ 1.22 | +0.03% $ 0.0003748 | USDT 1.22 | USDT 1.22 | N/A | $ 12.57M sUSDe 10.24M | 25.2% | |
| USDC/mUSD | mUSD 1.00 $ 0.998 | 0% -$ 0.0000103 | mUSD 0.9855 | mUSD 1.00 | N/A | $ 6.47M USDC 6.48M | 13% | |
| RAVE/USDT | USDT 11.74 $ 11.74 | -25% -$ 3.92 | USDT 10.39 | USDT 56.98 | N/A | $ 1.32M RAVE 112.37K | 2.65% | |
| USDC/INX | INX 75.84 $ 0.9974 | -7.20% -$ 5.88 | INX 72.58 | INX 82.26 | N/A | $ 1.20M USDC 1.20M | 2.41% | |
| USDC/cbBTC | cbBTC 0.0000133 $ 0.9995 | -1.29% -$ 0.00…1735 | cbBTC 0.0000133 | cbBTC 0.00001355 | N/A | $ 1.11M USDC 1.12M | 2.25% | |
| sUSDe/sUSDS | sUSDS 1.12 $ 1.22 | -0.02% -$ 0.0002293 | sUSDS 1.12 | sUSDS 1.12 | N/A | $ 1.04M sUSDe 852.34K | 2.10% | |
| ETH/BIO | BIO 77,710 $ 2,392 | -35% -$ 41,870 | BIO 69,837 | BIO 120,176 | N/A | $ 1.01M ETH 422.42 | 2.03% | |
| tBTC/cbBTC | cbBTC 0.9996 $ 75,098 | +0.04% $ 0.0004486 | cbBTC 0.9991 | cbBTC 0.9997 | N/A | $ 997.96K tBTC 13.28 | 2.00% | |
| PYUSD/USDS | USDS 1.00 $ 0.9996 | 0% $ 0.00001328 | USDS 0.2039 | USDS 1.02 | N/A | $ 935.54K PYUSD 935.90K | 1.88% |
Uniswap V4 (Ethereum) Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 0.9998 | +0.03% $ 0.0002789 | USDT 0.9993 | USDT 0.9997 | N/A | $ 192.42M USDC 192.46M | 62.1% | |
| USDe/USDT | $ 1.00 | +0.03% $ 0.0003429 | USDT 0.9995 | USDT 1.00 | N/A | $ 29.26M USDe 29.26M | 9.44% | |
| ETH/USDT | $ 2,361 | +1.61% $ 37.37 | USDT 2,310 | USDT 2,382 | N/A | $ 21.03M ETH 8.90K | 6.79% | |
| USDT/USDS | $ 0.9998 | -0.03% -$ 0.0002877 | USDS 0.00…1609 | USDS 1.24 | N/A | $ 19.28M USDT 19.28M | 6.22% | |
| USDC/WETH | $ 1.00 | -1.56% -$ 0.00…6711 | WETH 0.0004195 | WETH 0.0004323 | N/A | $ 7.04M USDC 7.01M | 2.27% | |
| WBTC/cbBTC | $ 74,992 | +0.01% $ 0.0001469 | cbBTC 0.998 | cbBTC 0.9982 | N/A | $ 6.83M WBTC 91.10 | 2.21% | |
| ETH/USDC | $ 2,360 | +1.63% $ 37.83 | USDC 2,311 | USDC 2,383 | N/A | $ 6.81M ETH 2.88K | 2.20% | |
| WETH/USDT | $ 2,360 | +1.65% $ 38.22 | USDT 2,311 | USDT 2,382 | N/A | $ 5.94M WETH 2.51K | 1.92% | |
| ETH/WBTC | $ 2,371 | +0.88% $ 0.0002758 | WBTC 0.03124 | WBTC 0.03183 | N/A | $ 5.10M ETH 2.15K | 1.65% | |
| DAI/USDT | $ 0.9998 | +0.03% $ 0.0003461 | USDT 0.9946 | USDT 1.00 | N/A | $ 4.71M DAI 4.71M | 1.52% |
