Currencies
2689
Market Cap
$ 962.82B
-0.64%
24h Spot Volume
$ 33.71B
-33.4%
BTC Dominance
61.69%
-1.32%
Ethereum [ETH]
 
Rank: 2
Coin
USD 1,228
-0.19% 
BTC 0.0386
1.72% 

Ethereum is a decentralized platform that runs smart contracts

OverviewMarketsNewsArbitrageOn-Chain ActivityWidgets

Ethereum Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxETH/USDTUSDT 1,227
$ 1,229
0.05%
USDT 0.620
USDT 1,273USDT 1,196N/A$ 79,350,984
Ξ 64,585
Binance iconBinanceETH/USDTUSDT 1,229
$ 1,231
0.18%
USDT 2.16
USDT 1,274USDT 1,1960.012%$ 1,442,845,945
Ξ 1,171,905
Huobi Global iconHuobi GlobalETH/USDTUSDT 1,225
$ 1,227
-0.68%
-USDT 8.38
USDT 1,273USDT 1,196N/A$ 937,388,925
Ξ 764,106
Binance iconBinanceETH/BUSDBUSD 1,230
$ 1,233
0.21%
BUSD 2.57
BUSD 1,276BUSD 1,197<0.001%$ 474,187,508
Ξ 384,471
CoinBase Pro iconCoinBase ProETH/USD$ 1,233
$ 1,233
-0.16%
-$ 1.92
$ 1,276$ 1,1970.032%$ 452,104,078
Ξ 366,539
Binance iconBinanceETH/BTCɃ 0.0386
$ 1,232
2.04%
Ƀ 0.000771
Ƀ 0.0388Ƀ 0.03710.003%$ 361,338,953
Ξ 293,223
OKEx iconOKExETH/USDTUSDT 1,225
$ 1,227
USDT 1,274USDT 1,1960.003%$ 317,753,266
Ξ 258,970
Bithumb iconBithumbETH/KRW₩ 1,361,000
$ 1,231
-0.51%
-₩ 7,000
₩ 1,404,000₩ 1,328,0000.073%$ 213,885,098
Ξ 173,738
Bitfinex iconBitfinexETH/USD$ 1,227
$ 1,227
$ 1,276$ 1,1980.024%$ 153,335,535
Ξ 124,947
Kraken iconKrakenETH/USD$ 1,226
$ 1,226
-0.67%
-$ 8.25
$ 1,198$ 1,275<0.001%$ 143,488,396
Ξ 117,062
HitBTC iconHitBTCETH/BTCɃ 0.0385
$ 1,229
1.83%
Ƀ 0.000691
Ƀ 0.0388Ƀ 0.03710.018%$ 112,594,400
Ξ 91,595
Kraken iconKrakenETH/EUR€ 1,008
$ 1,227
-0.52%
-€ 5.31
€ 985€ 1,0500.020%$ 94,536,355
Ξ 77,023
BTC-Alpha iconBTC-AlphaETH/USD$ 1,230
$ 1,230
0.06%
$ 0.737
$ 1,273$ 1,1960.141%$ 90,449,146
Ξ 73,563
Bitstamp iconBitstampETH/USD$ 1,226
$ 1,226
$ 1,276$ 1,1960.060%$ 86,624,949
Ξ 70,651
Binance iconBinanceETH/EUR€ 1,013
$ 1,234
-0.06%
-€ 0.630
€ 1,050€ 9870.018%$ 77,863,600
Ξ 63,112
Huobi Global iconHuobi GlobalETH/BTCɃ 0.0385
$ 1,230
1.43%
Ƀ 0.000545
Ƀ 0.0388Ƀ 0.0371N/A$ 72,812,129
Ξ 59,211
bitFlyer iconbitFlyerETH/JPY¥ 127,490
$ 1,228
N/AN/A0.100%$ 53,297,080
Ξ 43,387
Kucoin iconKucoinETH/USDTUSDT 1,230
$ 1,232
-0.21%
-USDT 2.55
USDT 1,273USDT 1,1940.009%$ 51,885,210
Ξ 42,104
Poloniex iconPoloniexETH/USDTUSDT 1,224
$ 1,226
-0.37%
-USDT 4.54
USDT 1,272USDT 1,1910.127%$ 49,360,369
Ξ 40,260
Binance iconBinanceETH/USDCUSDC 1,230
$ 1,232
0.12%
USDC 1.47
USDC 1,275USDC 1,1980.050%$ 44,140,852
Ξ 35,841
Gate.io iconGate.ioETH/USDTUSDT 1,224
$ 1,226
-0.34%
-USDT 4.18
USDT 1,273USDT 1,197<0.001%$ 42,991,140
Ξ 35,056
FTX Spot iconFTX SpotETH/USD$ 1,225
$ 1,225
-0.00%
-$ 0.0039
N/AN/A0.090%$ 42,017,759
Ξ 34,295
Gemini iconGeminiETH/USD$ 1,227
$ 1,227
N/AN/A0.055%$ 40,313,059
Ξ 32,868
CoinBase Pro iconCoinBase ProETH/EUR€ 1,009
$ 1,228
-0.84%
-€ 8.53
€ 1,050€ 9850.069%$ 38,912,047
Ξ 31,689
CoinBase Pro iconCoinBase ProETH/BTCɃ 0.0385
$ 1,230
1.66%
Ƀ 0.00063
Ƀ 0.0387Ƀ 0.03710.026%$ 38,731,963
Ξ 31,495
OKEx iconOKExETH/BTCɃ 0.0385
$ 1,230
Ƀ 0.0388Ƀ 0.03710.052%$ 37,746,866
Ξ 30,686
Bitstamp iconBitstampETH/EUR€ 1,008
$ 1,227
€ 1,051€ 9840.060%$ 29,113,432
Ξ 23,723
P2PB2B iconP2PB2BETH/BUSDBUSD 1,226
$ 1,229
-0.32%
-BUSD 3.93
BUSD 1,273BUSD 1,1980.143%$ 26,700,630
Ξ 21,731
Probit iconProbitETH/BTCɃ 0.0385
$ 1,230
1.83%
Ƀ 0.000691
Ƀ 0.0388Ƀ 0.0211N/A$ 26,545,085
Ξ 21,585
Kraken iconKrakenETH/XBTɃ 0.0385
$ 1,230
2.97%
Ƀ 0.00111
Ƀ 0.0371Ƀ 0.03870.052%$ 24,960,516
Ξ 20,297
MXC iconMXCETH/BTCɃ 0.0385
$ 1,229
1.64%
Ƀ 0.00062
Ƀ 0.0387Ƀ 0.03710.331%$ 24,384,113
Ξ 19,847
CoinBase Pro iconCoinBase ProETH/USDCUSDC 1,227
$ 1,228
-0.67%
-USDC 8.25
USDC 1,280USDC 1,1980.076%$ 23,917,941
Ξ 19,469
CoinBase Pro iconCoinBase ProETH/GBP£ 902
$ 1,234
-0.38%
-£ 3.45
£ 934£ 8760.103%$ 23,145,910
Ξ 18,756
Probit iconProbitETH/KRW₩ 1,361,000
$ 1,231
-0.80%
-₩ 11,000
₩ 1,404,000₩ 422,800N/A$ 21,721,880
Ξ 17,645
Binance US iconBinance USETH/USD$ 1,230
$ 1,230
0.18%
$ 2.20
$ 1,275$ 1,1980.088%$ 20,696,632
Ξ 16,822
Probit iconProbitETH/USDTUSDT 1,226
$ 1,228
-0.37%
-USDT 4.57
USDT 1,272USDT 202N/A$ 14,752,550
Ξ 12,016
Binance iconBinanceETH/DAIDAI 1,228
$ 1,232
0.10%
DAI 1.27
DAI 1,276DAI 1,1970.054%$ 14,626,268
Ξ 11,875
Stex iconStexETH/BTCɃ 0.0383
$ 1,221
0.24%
Ƀ 0.0000914
Ƀ 0.0611Ƀ 0.0370.784%$ 14,418,313
Ξ 11,804
Huobi Korea iconHuobi KoreaETH/BTCɃ 0.0385
$ 1,229
1.75%
Ƀ 0.000661
Ƀ 0.0388Ƀ 0.03710.003%$ 13,984,369
Ξ 11,376
Liquid iconLiquidETH/JPY¥ 127,657
$ 1,230
-0.24%
-¥ 307
¥ 132,606¥ 124,3220.097%$ 13,798,981
Ξ 11,219
Bitfinex iconBitfinexETH/JPY¥ 127,560
$ 1,229
¥ 132,390¥ 124,3420.063%$ 13,163,270
Ξ 10,710
Binance iconBinanceETH/GBP£ 903
$ 1,235
0.08%
£ 0.690
£ 935£ 8770.128%$ 13,187,249
Ξ 10,675
Bitfinex iconBitfinexETH/USTUST 1,225
$ 1,227
UST 1,273UST 1,1960.008%$ 12,921,832
Ξ 10,528
OKEx iconOKExETH/USDKUSDK 1,224
$ 1,226
USDK 1,273USDK 1,1940.042%$ 12,717,563
Ξ 10,370
Coinsbit iconCoinsbitETH/PAXPAX 1,227
$ 1,228
-0.49%
-PAX 6.05
PAX 1,273PAX 1,1990.186%$ 11,852,319
Ξ 9,654
BTC-Alpha iconBTC-AlphaETH/BTCɃ 0.0386
$ 1,232
1.96%
Ƀ 0.000742
Ƀ 0.0388Ƀ 0.03710.091%$ 11,883,833
Ξ 9,645
Bitfinex iconBitfinexETH/EUR€ 1,009
$ 1,228
€ 1,049€ 9840.030%$ 11,822,287
Ξ 9,627
BW.com iconBW.comETH/BTCɃ 0.0385
$ 1,230
Ƀ 0.0388Ƀ 0.0371N/A$ 11,713,246
Ξ 9,525
itBit iconitBitETH/USD$ 1,227
$ 1,227
$ 1,275$ 1,1980.024%$ 10,168,183
Ξ 8,289
Mercatox iconMercatoxETH/BTCɃ 0.0382
$ 1,219
3.59%
Ƀ 0.00132
Ƀ 0.0383Ƀ 0.03561.042%$ 9,999,490
Ξ 8,201
FTX Spot iconFTX SpotETH/USDTUSDT 1,225
$ 1,227
-0.00%
-USDT 0.00399
N/AN/A0.090%$ 9,680,302
Ξ 7,892
Binance iconBinanceETH/PAXPAX 1,230
$ 1,231
0.33%
PAX 4.03
PAX 1,274PAX 1,1990.088%$ 9,295,074
Ξ 7,549
Kucoin iconKucoinETH/BTCɃ 0.0386
$ 1,231
1.71%
Ƀ 0.00065
Ƀ 0.0388Ƀ 0.03710.003%$ 9,231,582
Ξ 7,500
Bitfinex iconBitfinexETH/GBP£ 899
$ 1,229
£ 932£ 8760.009%$ 9,142,698
Ξ 7,437
Bittrex iconBittrexETH/BTCɃ 0.0385
$ 1,229
1.81%
Ƀ 0.000683
Ƀ 0.0388Ƀ 0.03710.054%$ 8,779,676
Ξ 7,144
Bittrex iconBittrexETH/USD$ 1,226
$ 1,226
-0.12%
-$ 1.42
$ 1,276$ 1,1980.274%$ 8,618,999
Ξ 7,033
Korbit iconKorbitETH/KRW₩ 1,367,550
$ 1,237
-0.41%
-₩ 5,650
₩ 1,405,000₩ 1,320,8500.059%$ 8,526,449
Ξ 6,893
Bitfinex iconBitfinexETH/BTCɃ 0.0385
$ 1,230
Ƀ 0.0388Ƀ 0.03710.052%$ 8,204,312
Ξ 6,673
Bitinka iconBitinkaETH/USDTUSDT 1,224
$ 1,226
N/AN/A<0.001%$ 7,613,057
Ξ 6,207
Bitinka iconBitinkaETH/TUSDTUSD 1,223
$ 1,233
N/AN/A0.079%$ 7,414,400
Ξ 6,014
Bitsdaq iconBitsdaqETH/USDTUSDT 1,227
$ 1,229
0.08%
USDT 0.956
USDT 1,274USDT 1,1960.089%$ 7,091,810
Ξ 5,770
Bittrex iconBittrexETH/USDTUSDT 1,227
$ 1,229
0.08%
USDT 0.956
USDT 1,274USDT 1,1960.008%$ 7,091,810
Ξ 5,770
Binance US iconBinance USETH/USDTUSDT 1,229
$ 1,231
0.26%
USDT 3.14
USDT 1,273USDT 1,1970.096%$ 6,990,794
Ξ 5,680
Gemini iconGeminiETH/BTCɃ 0.0385
$ 1,230
N/AN/A0.104%$ 6,916,636
Ξ 5,623
Coinsbit iconCoinsbitETH/TUSDTUSD 1,225
$ 1,235
-0.64%
-TUSD 7.95
TUSD 1,272TUSD 1,1970.324%$ 6,860,089
Ξ 5,555
Gopax iconGopaxETH/KRW₩ 1,364,000
$ 1,234
N/AN/A0.220%$ 6,822,191
Ξ 5,529
Binance iconBinanceETH/TRY₺ 9,147
$ 1,234
-1.06%
-₺ 97.65
₺ 9,458₺ 8,9390.028%$ 6,724,542
Ξ 5,451
EXMO iconEXMOETH/USDTUSDT 1,227
$ 1,229
USDT 1,273USDT 1,1960.183%$ 6,679,084
Ξ 5,434
Bitinka iconBitinkaETH/USD$ 1,235
$ 1,235
N/AN/A<0.001%$ 5,856,538
Ξ 4,742
ZB.COM iconZB.COMETH/BTCɃ 0.0385
$ 1,230
Ƀ 0.0388Ƀ 0.0370.083%$ 5,691,877
Ξ 4,629
Bitstamp iconBitstampETH/BTCɃ 0.0385
$ 1,229
Ƀ 0.0388Ƀ 0.03710.116%$ 5,496,908
Ξ 4,471
Bitinka iconBitinkaETH/EUR€ 1,008
$ 1,228
N/AN/A0.099%$ 5,335,096
Ξ 4,345
OKCoin iconOKCoinETH/USD$ 1,226
$ 1,226
-0.22%
-$ 2.74
$ 1,275$ 1,1980.083%$ 4,983,501
Ξ 4,064
EXMO iconEXMOETH/USD$ 1,227
$ 1,227
$ 1,273$ 1,1980.151%$ 4,858,914
Ξ 3,961
Huobi Korea iconHuobi KoreaETH/USDTUSDT 1,228
$ 1,230
-0.34%
-USDT 4.15
USDT 1,273USDT 1,196<0.001%$ 4,806,915
Ξ 3,907
BitBay iconBitBayETH/PLNzł 4,612
$ 1,237
zł 4,840zł 4,5000.734%$ 4,726,414
Ξ 3,822
Bitinka iconBitinkaETH/BTCɃ 0.0385
$ 1,230
N/AN/A0.014%$ 4,688,168
Ξ 3,813
FTX Spot iconFTX SpotETH/BTCɃ 0.0385
$ 1,229
84.54%
Ƀ 0.0176
N/AN/A0.065%$ 4,563,370
Ξ 3,714
HitBTC iconHitBTCETH/DAIDAI 1,228
$ 1,231
-0.04%
-DAI 0.435
DAI 1,272DAI 1,1980.683%$ 4,452,495
Ξ 3,618
Kraken iconKrakenETH/USDTUSDT 1,226
$ 1,228
-0.64%
-USDT 7.92
USDT 1,197USDT 1,2730.122%$ 4,417,621
Ξ 3,598
Poloniex iconPoloniexETH/BTCɃ 0.0385
$ 1,230
1.82%
Ƀ 0.000688
Ƀ 0.0387Ƀ 0.03710.074%$ 4,376,531
Ξ 3,558
Indodax iconIndodaxETH/IDRRp 17,341,000
$ 1,237
Rp 18,000,000Rp 16,878,0000.110%$ 4,077,384
Ξ 3,297
Binance iconBinanceETH/TUSDTUSD 1,229
$ 1,239
0.08%
TUSD 0.970
TUSD 1,275TUSD 1,1970.172%$ 3,590,058
Ξ 2,898
Huobi Global iconHuobi GlobalETH/HUSDHUSD 1,226
$ 1,234
-0.89%
-HUSD 11.02
HUSD 1,336HUSD 1,199N/A$ 3,396,909
Ξ 2,753
Zaif iconZaifETH/JPY¥ 127,980
$ 1,233
¥ 132,500¥ 124,0150.368%$ 3,394,037
Ξ 2,752
CoinBase Pro iconCoinBase ProETH/DAIDAI 1,226
$ 1,229
-0.75%
-DAI 9.27
DAI 1,275DAI 1,1960.468%$ 3,334,955
Ξ 2,714
HitBTC iconHitBTCETH/USDCUSDC 1,225
$ 1,226
-0.37%
-USDC 4.51
USDC 1,272USDC 1,1980.271%$ 3,113,357
Ξ 2,539
Binance US iconBinance USETH/BTCɃ 0.0386
$ 1,232
2.01%
Ƀ 0.000759
Ƀ 0.0388Ƀ 0.03710.080%$ 3,071,042
Ξ 2,493
Bitsdaq iconBitsdaqETH/BTCɃ 0.0302
$ 963
-1.16%
-Ƀ 0.000353
Ƀ 0.0307Ƀ 0.03010.051%$ 2,327,749
Ξ 2,416
Bilaxy iconBilaxyETH/USDCUSDC 1,225
$ 1,227
-0.14%
-USDC 1.72
USDC 1,275USDC 1,1980.171%$ 2,669,194
Ξ 2,176
Cryptology iconCryptologyETH/BTCɃ 0.0385
$ 1,230
N/AN/AN/A$ 2,419,076
Ξ 1,966
Poloniex iconPoloniexETH/USDCUSDC 1,225
$ 1,226
-0.26%
-USDC 3.21
USDC 1,274USDC 1,2000.156%$ 2,183,410
Ξ 1,780
CEX.IO iconCEX.IOETH/USD$ 1,226
$ 1,226
$ 1,274$ 1,2010.105%$ 2,170,797
Ξ 1,771
Kraken iconKrakenETH/GBP£ 903
$ 1,235
-0.22%
-£ 2.02
£ 879£ 9340.296%$ 1,985,482
Ξ 1,608
EXMO iconEXMOETH/BTCɃ 0.0385
$ 1,230
Ƀ 0.0387Ƀ 0.03710.144%$ 1,831,131
Ξ 1,489
Luno iconLunoETH/XBTɃ 0.0386
$ 1,231
N/AN/A0.003%$ 1,816,690
Ξ 1,476
WhiteBIT iconWhiteBITETH/UAH₴ 34,572
$ 1,227
N/AN/A0.064%$ 1,667,258
Ξ 1,359
Luno iconLunoETH/NGN₦ 592,606
$ 1,553
N/AN/A0.287%$ 2,010,767
Ξ 1,294
BitMax iconBitMaxETH/BTCɃ 0.0386
$ 1,230
1.75%
Ƀ 0.000664
Ƀ 0.0387Ƀ 0.0372N/A$ 1,592,031
Ξ 1,294
Bistox iconBistoxETH/USDTUSDT 1,250
$ 1,252
USDT 1,250USDT 1,150N/A$ 1,540,167
Ξ 1,230

Ethereum Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Bit-Z iconBit-ZETH/USDT
USDT 1,226
$ 1,228
-0.04%
-USDT 0.500
USDT 1,274USDT 1,1950.208%
$ 1,650,531,992
Ξ 1,343,773
HBTC iconHBTCETH/USDC
USDC 1,229
$ 1,230
0.34%
USDC 4.19
USDC 1,274USDC 1,196N/A
$ 1,237,445,705
Ξ 1,005,776
Etherflyer iconEtherflyerETH/USDT
USDT 1,228
$ 1,230
USDT 1,273USDT 1,1960.002%
$ 939,245,034
Ξ 763,791
Huax iconHuaxETH/USDT
USDT 1,229
$ 1,231
0.41%
USDT 5.06
USDT 1,273USDT 1,197N/A
$ 886,947,849
Ξ 720,477
HBTC iconHBTCETH/USDT
USDT 1,229
$ 1,231
0.41%
USDT 4.97
USDT 1,273USDT 1,197N/A
$ 886,040,653
Ξ 719,793
Bidesk iconBideskETH/USDT
USDT 1,228
$ 1,230
0.31%
USDT 3.81
USDT 1,273USDT 1,197N/A
$ 884,861,690
Ξ 719,514
BitMart iconBitMartETH/USDT
USDT 1,231
$ 1,233
-0.07%
-USDT 0.862
USDT 1,272USDT 1,1980.223%
$ 453,594,361
Ξ 367,831
Upbit iconUpbitETH/KRW
₩ 1,362,500
$ 1,232
0.29%
₩ 4,000
₩ 1,405,000₩ 1,328,000N/A
$ 401,050,842
Ξ 325,413
RightBTC iconRightBTCETH/BTC
Ƀ 0.0378
$ 1,208
Ƀ 0.0388Ƀ 0.03710.202%
$ 346,530,819
Ξ 286,883
Huax iconHuaxETH/BTC
Ƀ 0.0386
$ 1,231
1.88%
Ƀ 0.000713
Ƀ 0.0388Ƀ 0.0371N/A
$ 300,388,426
Ξ 244,021
HBTC iconHBTCETH/BTC
Ƀ 0.0386
$ 1,232
1.95%
Ƀ 0.000738
Ƀ 0.0388Ƀ 0.0371N/A
$ 299,906,631
Ξ 243,472
Bidesk iconBideskETH/BTC
Ƀ 0.0386
$ 1,231
1.88%
Ƀ 0.000713
Ƀ 0.0388Ƀ 0.0371N/A
$ 299,684,398
Ξ 243,449
HitBTC iconHitBTCETH/USD
$ 1,225
$ 1,227
-0.24%
-$ 2.90
$ 1,272$ 1,1970.006%
$ 267,092,099
Ξ 217,722
WBF iconWBFETH/USDT
USDT 1,225
$ 1,227
-0.00%
-USDT 0.00728
USDT 1,273USDT 1,1980.194%
$ 221,753,695
Ξ 180,700
EXX iconEXXETH/USDT
USDT 1,230
$ 1,232
0.18%
USDT 2.21
USDT 1,273USDT 1,2022.303%
$ 209,311,841
Ξ 169,943
DigiFinex iconDigiFinexETH/USDT
USDT 1,225
$ 1,227
-0.28%
-USDT 3.44
USDT 1,273USDT 1,1960.011%
$ 153,105,882
Ξ 124,791
BitMart iconBitMartETH/BTC
Ƀ 0.0385
$ 1,229
1.59%
Ƀ 0.000603
Ƀ 0.0388Ƀ 0.03710.446%
$ 147,955,467
Ξ 120,345
WBF iconWBFETH/BTC
Ƀ 0.0385
$ 1,229
57.98%
Ƀ 0.0141
Ƀ 0.0389Ƀ 0.037110.022%
$ 117,012,638
Ξ 95,172
Biki iconBikiETH/USDT
USDT 1,229
$ 1,231
-0.00%
-USDT 0.00283
USDT 1,273USDT 1,1970.022%
$ 115,278,211
Ξ 93,617
Bit-Z iconBit-ZETH/BTC
Ƀ 0.0386
$ 1,231
4122.19%
Ƀ 1.56
Ƀ 0.0388Ƀ 0.03691.015%
$ 114,360,633
Ξ 92,878
MXC iconMXCETH/USDT
USDT 1,224
$ 1,226
-0.67%
-USDT 8.28
USDT 1,273USDT 1,1970.011%
$ 112,013,832
Ξ 91,331
P2PB2B iconP2PB2BETH/USDT
USDT 1,226
$ 1,228
-0.37%
-USDT 4.55
USDT 1,272USDT 1,1970.060%
$ 104,384,137
Ξ 84,996
Coinsbit iconCoinsbitETH/USDT
USDT 1,226
$ 1,228
-0.51%
-USDT 6.28
USDT 1,271USDT 1,1970.081%
$ 100,113,294
Ξ 81,542
WhiteBIT iconWhiteBITETH/USDT
USDT 1,224
$ 1,226
N/AN/A0.080%
$ 98,990,350
Ξ 80,732
TopBtc iconTopBtcETH/USDT
USDT 1,230
$ 1,232
USDT 1,280USDT 1,2021.485%
$ 97,101,578
Ξ 78,798
BTC-Alpha iconBTC-AlphaETH/USDT
USDT 1,230
$ 1,232
0.06%
USDT 0.737
USDT 1,273USDT 1,1970.317%
$ 97,030,681
Ξ 78,788
P2PB2B iconP2PB2BETH/USD
$ 1,226
$ 1,226
-0.47%
-$ 5.79
$ 1,272$ 1,1970.095%
$ 86,694,859
Ξ 70,722
YoBit iconYoBitETH/BTC
Ƀ 0.0383
$ 1,222
Ƀ 0.0384Ƀ 0.0370.520%
$ 83,708,667
Ξ 68,484
Lbank iconLbankETH/USDT
USDT 1,224
$ 1,226
USDT 1,274USDT 1,196N/A
$ 82,828,392
Ξ 67,569
Sistemkoin iconSistemkoinETH/TRY
₺ 9,115
$ 1,229
-1.99%
-₺ 185
₺ 9,448₺ 8,9490.306%
$ 81,294,633
Ξ 66,129
CoinTiger iconCoinTigerETH/USDT
USDT 1,225
$ 1,227
0.00%
USDT 0.0527
USDT 1,273USDT 1,1970.047%
$ 80,200,468
Ξ 65,367
DragonEx iconDragonExETH/USDT
USDT 1,225
$ 1,227
-0.25%
-USDT 3.08
USDT 1,273USDT 1,196N/A
$ 74,213,872
Ξ 60,469
Sistemkoin iconSistemkoinETH/USDT
USDT 1,229
$ 1,231
2.55%
USDT 30.56
USDT 1,280USDT 1,19933.333%
$ 72,512,271
Ξ 58,894
Coineal iconCoinealETH/USDT
USDT 1,227
$ 1,229
USDT 1,273USDT 1,1970.028%
$ 67,850,446
Ξ 55,228
Coinone iconCoinoneETH/KRW₩ 1,362,700
$ 1,233
0.48%
₩ 6,600
₩ 1,403,500₩ 1,328,800N/A
$ 64,576,908
Ξ 52,390
TopBtc iconTopBtcETH/BTC
Ƀ 0.0395
$ 1,262
Ƀ 0.0458Ƀ 0.03356.000%
$ 65,664,961
Ξ 52,048
BigONE iconBigONEETH/USDT
USDT 1,228
$ 1,230
0.07%
USDT 0.810
USDT 1,274USDT 1,1960.063%
$ 63,896,723
Ξ 51,935
Bibox iconBiboxETH/USDT
USDT 1,229
$ 1,231
0.12%
USDT 1.43
USDT 1,273USDT 1,197<0.001%
$ 61,750,259
Ξ 50,151
Sistemkoin iconSistemkoinETH/BTC
Ƀ 0.0386
$ 1,231
2.18%
Ƀ 0.000823
Ƀ 0.04Ƀ 0.03610.000%
$ 61,411,690
Ξ 49,894
ZB.COM iconZB.COMETH/USDT
USDT 1,229
$ 1,231
USDT 1,274USDT 1,1970.045%
$ 58,752,335
Ξ 47,717
Lbank iconLbankETH/BTC
Ƀ 0.0385
$ 1,229
Ƀ 0.0388Ƀ 0.0371N/A
$ 56,604,917
Ξ 46,048
LATOKEN iconLATOKENETH/USDT
USDT 1,227
$ 1,229
-0.50%
-USDT 6.12
USDT 1,273USDT 1,196N/A
$ 55,641,556
Ξ 45,270
Tokok iconTokokETH/USDT
USDT 1,225
$ 1,227
USDT 1,272USDT 1,1970.095%
$ 48,748,013
Ξ 39,718
BigONE iconBigONEETH/BTC
Ƀ 0.0386
$ 1,232
1.96%
Ƀ 0.000743
Ƀ 0.0388Ƀ 0.03710.458%
$ 47,582,094
Ξ 38,636
CoinEgg iconCoinEggETH/USDT
USDT 1,225
$ 1,227
-0.64%
-USDT 7.89
USDT 1,273USDT 1,194N/A
$ 36,659,059
Ξ 29,872
WhiteBIT iconWhiteBITETH/BTCɃ 0.0385
$ 1,229
N/AN/A0.031%
$ 36,679,572
Ξ 29,834
Coineal iconCoinealETH/BTC
Ƀ 0.0385
$ 1,229
Ƀ 0.0388Ƀ 0.03710.016%
$ 36,111,241
Ξ 29,373
Simex iconSimexETH/USD
$ 1,227
$ 1,227
-0.64%
-$ 7.90
$ 1,275$ 1,2001.463%
$ 34,471,862
Ξ 28,084
Simex iconSimexETH/BTC
Ƀ 0.0385
$ 1,228
Ƀ 0.0388Ƀ 0.03711.496%
$ 34,140,342
Ξ 27,812
BW.com iconBW.comETH/USDT
USDT 1,225
$ 1,227
USDT 1,272USDT 1,198N/A
$ 29,306,132
Ξ 23,876
Bitforex iconBitforexETH/USDT
USDT 1,229
$ 1,231
USDT 1,273USDT 1,197<0.001%
$ 28,597,723
Ξ 23,236
Bitforex iconBitforexETH/BTC
Ƀ 0.0386
$ 1,232
Ƀ 0.0387Ƀ 0.0371<0.001%
$ 28,189,724
Ξ 22,890
Tokok iconTokokETH/BTC
Ƀ 0.0385
$ 1,230
Ƀ 0.0387Ƀ 0.03710.070%
$ 26,628,839
Ξ 21,650
Bithumb Global iconBithumb GlobalETH/USDT
USDT 1,230
$ 1,232
-0.19%
-USDT 2.34
USDT 1,273USDT 1,1970.007%
$ 21,327,105
Ξ 17,308
CoinEx iconCoinExETH/USDT
USDT 1,225
$ 1,227
-0.36%
-USDT 4.48
USDT 1,273USDT 1,1970.049%
$ 17,546,167
Ξ 14,304
CoinEgg iconCoinEggETH/BTC
Ƀ 0.0385
$ 1,230
1.42%
Ƀ 0.00054
Ƀ 0.0388Ƀ 0.0372N/A
$ 15,649,564
Ξ 12,722
Coinsbit iconCoinsbitETH/EUR
€ 1,010
$ 1,229
-0.43%
-€ 4.40
€ 1,048€ 9870.231%
$ 15,630,319
Ξ 12,716
Bilaxy iconBilaxyETH/BTC
Ƀ 0.0386
$ 1,231
1.94%
Ƀ 0.000734
Ƀ 0.0388Ƀ 0.03710.153%
$ 14,589,369
Ξ 11,855
HBTC iconHBTCETH/HUSD
HUSD 1,233
$ 1,241
0.05%
HUSD 0.610
HUSD 1,279HUSD 1,195N/A
$ 14,423,947
Ξ 11,627
FatBtc iconFatBtcETH/BTC
Ƀ 0.0389
$ 1,240
-0.08%
-Ƀ 0.00003
Ƀ 0.0395Ƀ 0.038413.685%
$ 13,066,691
Ξ 10,535
FatBtc iconFatBtcETH/USDT
USDT 1,204
$ 1,206
0.65%
USDT 7.83
USDT 1,253USDT 1,1913.621%
$ 12,605,865
Ξ 10,449
DigiFinex iconDigiFinexETH/BTC
Ƀ 0.0385
$ 1,229
1.75%
Ƀ 0.000662
Ƀ 0.0388Ƀ 0.03710.195%
$ 10,419,298
Ξ 8,476
Bitforex iconBitforexETH/TUSD
TUSD 1,228
$ 1,239
TUSD 1,274TUSD 1,198<0.001%
$ 10,465,262
Ξ 8,449
Coinsuper iconCoinsuperETH/USDT
USDT 1,225
$ 1,227
0.05%
USDT 0.612
USDT 1,272USDT 1,197<0.001%
$ 10,246,579
Ξ 8,350
LATOKEN iconLATOKENETH/BTC
Ƀ 0.0385
$ 1,230
1.62%
Ƀ 0.000615
Ƀ 0.0388Ƀ 0.0371N/A
$ 9,262,756
Ξ 7,530
Biki iconBikiETH/BTC
Ƀ 0.0386
$ 1,232
70.64%
Ƀ 0.016
Ƀ 0.0387Ƀ 0.03710.137%
$ 8,824,681
Ξ 7,163
Coinsuper iconCoinsuperETH/USD
$ 1,226
$ 1,226
0.03%
$ 0.368
$ 1,274$ 1,1980.192%
$ 8,368,639
Ξ 6,824
OceanEx iconOceanExETH/BTC
Ƀ 0.0386
$ 1,231
Ƀ 0.0388Ƀ 0.03710.161%
$ 7,360,035
Ξ 5,977
Bilaxy iconBilaxyETH/USDT
USDT 1,225
$ 1,227
-0.09%
-USDT 1.10
USDT 1,273USDT 1,1960.125%
$ 5,760,720
Ξ 4,696
Bibox iconBiboxETH/BTC
Ƀ 0.0386
$ 1,233
1.96%
Ƀ 0.000742
Ƀ 0.0388Ƀ 0.03710.289%
$ 4,412,313
Ξ 3,578
Bancor Network iconBancor NetworkETH/BNT
BNT 688
$ 1,183
-5.99%
-BNT 43.84
N/AN/AN/A
$ 4,132,985
Ξ 3,494
FatBtc iconFatBtcETH/DAI
DAI 1,186
$ 1,190
2.71%
DAI 31.28
DAI 1,193DAI 1,1538.408%
$ 4,144,141
Ξ 3,484
CoinTiger iconCoinTigerETH/BTC
Ƀ 0.0385
$ 1,229
0.02%
Ƀ 5.88e-6
Ƀ 0.0387Ƀ 0.03710.060%
$ 4,162,800
Ξ 3,386
Exrates iconExratesETH/USDT
USDT 1,225
$ 1,227
USDT 1,273USDT 1,196N/A
$ 3,782,723
Ξ 3,084
Bithumb Global iconBithumb GlobalETH/BTC
Ƀ 0.0387
$ 1,234
1.76%
Ƀ 0.000669
Ƀ 0.0388Ƀ 0.03661.725%
$ 3,803,045
Ξ 3,082
Bgogo iconBgogoETH/BTC
Ƀ 0.035
$ 1,118
-3.55%
-Ƀ 0.00129
Ƀ 0.0455Ƀ 0.022244.475%
$ 2,694,630
Ξ 2,410
OceanEx iconOceanExETH/USDT
USDT 1,231
$ 1,233
USDT 1,272USDT 1,1980.051%
$ 2,672,598
Ξ 2,168
Exrates iconExratesETH/USD
$ 1,227
$ 1,227
$ 1,276$ 1,198N/A
$ 2,600,020
Ξ 2,118
CoinEx iconCoinExETH/BTC
Ƀ 0.0386
$ 1,231
1.95%
Ƀ 0.000736
Ƀ 0.0387Ƀ 0.03710.225%
$ 1,895,601
Ξ 1,540
P2PB2B iconP2PB2BETH/BTC
Ƀ 0.0385
$ 1,230
1.48%
Ƀ 0.000562
Ƀ 0.0387Ƀ 0.03720.150%
$ 1,498,474
Ξ 1,219
Coinsuper iconCoinsuperETH/BTC
Ƀ 0.0386
$ 1,232
2.00%
Ƀ 0.000757
Ƀ 0.0387Ƀ 0.03710.231%
$ 1,483,329
Ξ 1,204
CoinEx iconCoinExETH/BCH
BCH 2.88
$ 1,228
2.41%
BCH 0.0677
BCH 2.91BCH 2.760.348%
$ 1,261,031
Ξ 1,027
Bitsonic iconBitsonicETH/KRW
₩ 1,363,500
$ 1,233
-0.29%
-₩ 4,000
₩ 1,480,000₩ 1,329,500N/A$ 1,019,012
Ξ 826
WhiteBIT iconWhiteBITETH/EUR
€ 1,004
$ 1,223
N/AN/A0.112%
$ 666,747
Ξ 545
WBF iconWBFETH/WT
WT 24,847
$ 3,954
-0.00%
-WT 0.00213
WT 26,532WT 24,24810.000%
$ 1,954,898
Ξ 494
Huobi Korea iconHuobi KoreaETH/KRW
₩ 1,360,000
$ 1,230
-0.37%
-₩ 5,000
₩ 1,411,500₩ 1,330,0000.367%$ 478,157
Ξ 389
CoinEx iconCoinExETH/USDC
USDC 1,232
$ 1,234
-0.01%
-USDC 0.160
USDC 1,275USDC 1,2101.146%
$ 370,507
Ξ 300
WhiteBIT iconWhiteBITETH/TUSD
TUSD 1,229
$ 1,239
N/AN/A1.373%
$ 291,505
Ξ 235
Kraken iconKrakenETH/CHF
Fr. 1,106
$ 1,250
0.76%
Fr. 8.33
Fr. 1,075Fr. 1,1450.363%$ 189,194
Ξ 151
Bgogo iconBgogoETH/USDT
USDT 760
$ 761
-23.98%
-USDT 240
USDT 760USDT 76090.580%
$ 3.27
Ξ 0.0043
Top.One iconTop.OneETH/USDT
USDT 1,220
$ 1,222
USDT 1,220USDT 1,22062.930%0
WhiteBIT iconWhiteBITETH/USD$ 779
$ 779
N/AN/AN/A0
Cryptorank>Coins>Ethereum>Ethereum Markets
Cryptorank
CryptoRank provides crowdsourced and professionally curated research, analysis and market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful market information, market data or analytics, we have the tools to address your business needs.
Market Data API

Your API key for all crypto use cases

©CryptoRank, LLC 2017-2020 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.