Ethereum [ETH]
Rank: 2
Coin
USD 2,571
5.76%
BTC 0.0641
-1.36%
Ethereum Markets
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Binance | ETH/USDT | USDT 2,570 $ 2,571 | 5.74% USDT 139 | USDT 2,609 | USDT 2,419 | 0.008% | $ 2,039,391,102 ETH 793,302 |
 Huobi Global | ETH/USDT | USDT 2,571 $ 2,571 | -0.23% -USDT 5.94 | USDT 2,609 | USDT 2,557 | N/A | $ 1,016,670,183 ETH 395,428 |
| Binance | ETH/BUSD | BUSD 2,571 $ 2,571 | 5.73% BUSD 139 | BUSD 2,610 | BUSD 2,416 | <0.001% | $ 595,402,900 ETH 231,582 |
 CoinBase Pro | ETH/USD | $ 2,572 $ 2,572 | 6.26% $ 151 | $ 2,609 | $ 2,420 | <0.001% | $ 523,103,501 ETH 203,385 |
| Binance | ETH/BTC | Ƀ 0.0642 $ 2,573 | -1.28% -Ƀ 0.000834 | Ƀ 0.0652 | Ƀ 0.0624 | 0.002% | $ 470,247,106 ETH 182,784 |
 Hoo | ETH/USDT | USDT 2,570 $ 2,570 | 0.00% USDT 0.0559 | USDT 2,609 | USDT 2,462 | N/A | $ 440,696,400 ETH 171,464 |
 OKEx | ETH/USDT | USDT 2,570 $ 2,570 | N/A | USDT 2,608 | USDT 2,420 | <0.001% | $ 288,527,416 ETH 112,247 |
 Kraken | ETH/USD | $ 2,571 $ 2,571 | 2.42% $ 60.62 | $ 2,420 | $ 2,614 | <0.001% | $ 216,912,684 ETH 84,382 |
 Kucoin | ETH/USDT | USDT 2,568 $ 2,568 | 7.26% USDT 174 | USDT 2,608 | USDT 2,394 | <0.001% | $ 192,918,863 ETH 75,112 |
 FTX Spot | ETH/USD | $ 2,571 $ 2,571 | 0.00% $ 0.055 | N/A | N/A | 0.004% | $ 152,087,246 ETH 59,160 |
| Binance | ETH/EUR | € 2,121 $ 2,570 | 5.48% € 110 | € 2,152 | € 2,001 | <0.001% | $ 116,290,892 ETH 45,248 |
 Bitfinex | ETH/USD | $ 2,570 $ 2,570 | N/A | $ 2,604 | $ 2,422 | 0.035% | $ 99,951,651 ETH 38,897 |
 BTC-Alpha | ETH/USD | $ 2,568 $ 2,568 | 5.68% $ 138 | $ 2,609 | $ 2,420 | 0.305% | $ 94,965,147 ETH 36,974 |
 Bitstamp | ETH/USD | $ 2,573 $ 2,573 | N/A | $ 2,609 | $ 2,420 | 0.014% | $ 92,488,619 ETH 35,953 |
| Huobi Global | ETH/BTC | Ƀ 0.0641 $ 2,571 | 1.27% Ƀ 0.000803 | Ƀ 0.0645 | Ƀ 0.0632 | N/A | $ 69,583,812 ETH 27,062 |
 bitFlyer | ETH/JPY | ¥ 282,786 $ 2,577 | N/A | N/A | N/A | 0.045% | $ 64,939,894 ETH 25,205 |
 Gemini | ETH/USD | $ 2,571 $ 2,571 | N/A | N/A | N/A | 0.018% | $ 63,131,737 ETH 24,551 |
| Kraken | ETH/EUR | € 2,122 $ 2,571 | 2.40% € 49.78 | € 2,001 | € 2,152 | <0.001% | $ 62,951,654 ETH 24,482 |
 Binance US | ETH/USD | $ 2,572 $ 2,572 | 5.53% $ 135 | $ 2,609 | $ 2,420 | 0.010% | $ 54,769,919 ETH 21,298 |
 P2PB2B | ETH/BUSD | BUSD 2,572 $ 2,572 | 5.78% BUSD 141 | BUSD 2,609 | BUSD 2,465 | 0.143% | $ 54,645,628 ETH 21,247 |
 HitBTC | ETH/BTC | Ƀ 0.0641 $ 2,572 | -1.27% -Ƀ 0.000826 | Ƀ 0.0652 | Ƀ 0.0625 | 0.012% | $ 54,133,610 ETH 21,048 |
 Bitcoin.com | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.43% -Ƀ 0.000932 | Ƀ 0.0652 | Ƀ 0.0625 | 0.012% | $ 54,092,145 ETH 21,049 |
| CoinBase Pro | ETH/BTC | Ƀ 0.064 $ 2,564 | -1.36% -Ƀ 0.00088 | Ƀ 0.0652 | Ƀ 0.062 | 0.031% | $ 51,080,665 ETH 19,919 |
 Probit | ETH/BTC | Ƀ 0.0641 $ 2,572 | -1.21% -Ƀ 0.000788 | Ƀ 0.0652 | Ƀ 0.0211 | N/A | $ 49,975,637 ETH 19,430 |
| Binance | ETH/TRY | ₺ 21,604 $ 2,583 | 5.54% ₺ 1,134 | ₺ 21,783 | ₺ 20,337 | 0.037% | $ 47,562,364 ETH 18,410 |
| Binance | ETH/USDC | USDC 2,571 $ 2,571 | 5.69% USDC 138 | USDC 2,609 | USDC 2,420 | 0.056% | $ 44,972,360 ETH 17,492 |
| CoinBase Pro | ETH/EUR | € 2,124 $ 2,573 | 6.19% € 124 | € 2,152 | € 1,989 | 0.059% | $ 39,822,172 ETH 15,475 |
| OKEx | ETH/BTC | Ƀ 0.0641 $ 2,571 | N/A | Ƀ 0.0651 | Ƀ 0.0625 | 0.031% | $ 39,489,182 ETH 15,360 |
| Hoo | ETH/BTC | Ƀ 0.0625 $ 2,505 | -49.52% -Ƀ 0.0613 | Ƀ 0.0659 | Ƀ 0.0607 | N/A | $ 39,294,726 ETH 15,685 |
| Kraken | ETH/XBT | Ƀ 0.0641 $ 2,570 | -0.26% -Ƀ 0.00017 | Ƀ 0.0625 | Ƀ 0.0652 | 0.016% | $ 39,099,776 ETH 15,214 |
| Binance | ETH/GBP | £ 1,823 $ 2,571 | 5.44% £ 94.01 | £ 1,849 | £ 1,719 | 0.046% | $ 38,878,775 ETH 15,125 |
| Probit | ETH/KRW | ₩ 2,963,000 $ 2,649 | 4.97% ₩ 140,400 | ₩ 2,990,000 | ₩ 422,800 | N/A | $ 32,630,029 ETH 12,319 |
| Bitstamp | ETH/EUR | € 2,121 $ 2,570 | N/A | € 2,152 | € 2,000 | 0.056% | $ 32,059,728 ETH 12,475 |
1621402176131.png){kind=icon} AscendEX | ETH/USDT | USDT 2,572 $ 2,573 | 6.02% USDT 146 | USDT 2,609 | USDT 2,420 | N/A | $ 29,214,426 ETH 11,355 |
 Poloniex | ETH/BTC | Ƀ 0.0641 $ 2,571 | -1.27% -Ƀ 0.000824 | Ƀ 0.0651 | Ƀ 0.0625 | 0.017% | $ 28,309,411 ETH 11,009 |
| CoinBase Pro | ETH/USDC | USDC 2,575 $ 2,575 | 5.58% USDC 136 | USDC 2,608 | USDC 2,421 | 0.027% | $ 28,292,962 ETH 10,986 |
| FTX Spot | ETH/BTC | Ƀ 0.0641 $ 2,571 | -17.15% -Ƀ 0.0133 | N/A | N/A | 0.039% | $ 27,014,009 ETH 10,508 |
| Probit | ETH/USDT | USDT 2,570 $ 2,571 | 5.82% USDT 141 | USDT 2,608 | USDT 202 | N/A | $ 25,959,898 ETH 10,098 |
| FTX Spot | ETH/USDT | USDT 2,571 $ 2,571 | 0.00% USDT 0.0562 | N/A | N/A | 0.047% | $ 25,683,200 ETH 9,988 |
| CoinBase Pro | ETH/USDT | USDT 2,575 $ 2,575 | 5.50% USDT 134 | USDT 2,608 | USDT 2,420 | 0.031% | $ 21,943,081 ETH 8,520 |
| CoinBase Pro | ETH/GBP | £ 1,822 $ 2,569 | 6.14% £ 105 | £ 1,847 | £ 1,716 | 0.030% | $ 21,891,281 ETH 8,521 |
| Binance US | ETH/USDT | USDT 2,570 $ 2,570 | 5.51% USDT 134 | USDT 2,608 | USDT 2,419 | 0.007% | $ 20,215,820 ETH 7,865 |
| OKEx | ETH/USDK | USDK 2,564 $ 2,568 | N/A | USDK 2,603 | USDK 2,417 | 0.010% | $ 18,993,756 ETH 7,396 |
| Poloniex | ETH/USDT | USDT 2,570 $ 2,571 | 5.57% USDT 136 | USDT 2,608 | USDT 2,420 | 0.015% | $ 18,656,079 ETH 7,257 |
 Bilaxy | ETH/USDC | USDC 2,573 $ 2,573 | 5.72% USDC 139 | USDC 2,607 | USDC 2,419 | 0.159% | $ 17,969,828 ETH 6,985 |
| Binance | ETH/DAI | DAI 2,568 $ 2,576 | 5.75% DAI 140 | DAI 2,607 | DAI 2,418 | 0.113% | $ 15,932,991 ETH 6,186 |
| Bitfinex | ETH/BTC | Ƀ 0.0641 $ 2,569 | N/A | Ƀ 0.0652 | Ƀ 0.0623 | 0.039% | $ 15,236,166 ETH 5,930 |
| Kucoin | ETH/BTC | Ƀ 0.0642 $ 2,574 | -0.84% -Ƀ 0.000542 | Ƀ 0.0652 | Ƀ 0.0624 | 0.005% | $ 14,834,288 ETH 5,764 |
| Binance US | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.35% -Ƀ 0.000876 | Ƀ 0.0652 | Ƀ 0.0625 | 0.047% | $ 13,043,387 ETH 5,075 |
 Liquid | ETH/JPY | ¥ 283,439 $ 2,582 | 6.26% ¥ 16,692 | ¥ 287,426 | ¥ 265,484 | 0.073% | $ 12,124,758 ETH 4,695 |
 BW.com | ETH/BTC | Ƀ 0.0641 $ 2,570 | N/A | Ƀ 0.0651 | Ƀ 0.0625 | N/A | $ 11,734,754 ETH 4,566 |
 Bitinka | ETH/EUR | € 2,121 $ 2,570 | N/A | N/A | N/A | 0.078% | $ 11,613,369 ETH 4,519 |
| Bitfinex | ETH/UST | UST 2,571 $ 2,571 | N/A | UST 2,608 | UST 2,421 | 0.023% | $ 11,514,953 ETH 4,478 |
| Bitfinex | ETH/EUR | € 2,120 $ 2,568 | N/A | € 2,148 | € 2,000 | 0.042% | $ 11,376,552 ETH 4,430 |
| Bitinka | ETH/USD | $ 2,571 $ 2,571 | N/A | N/A | N/A | 0.012% | $ 11,369,308 ETH 4,423 |
| BTC-Alpha | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.35% -Ƀ 0.000877 | Ƀ 0.0652 | Ƀ 0.0625 | 0.276% | $ 10,980,747 ETH 4,273 |
| P2PB2B | ETH/EUR | € 2,123 $ 2,572 | 5.50% € 111 | € 2,151 | € 2,035 | 0.179% | $ 10,860,978 ETH 4,223 |
 Bitsdaq | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.52% -Ƀ 0.00099 | Ƀ 0.0652 | Ƀ 0.0625 | 0.031% | $ 10,781,882 ETH 4,195 |
 Bittrex | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.35% -Ƀ 0.000878 | Ƀ 0.0652 | Ƀ 0.0625 | 0.020% | $ 10,753,943 ETH 4,184 |
 VinDAX | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.26% -Ƀ 0.000817 | Ƀ 0.0652 | Ƀ 0.0625 | 0.307% | $ 10,741,810 ETH 4,179 |
| Binance | ETH/BRL | R$ 13,109 $ 2,359 | 4.79% R$ 600 | R$ 13,291 | R$ 12,426 | 0.080% | $ 10,407,253 ETH 4,412 |
 OKCoin | ETH/USD | $ 2,570 $ 2,570 | 5.59% $ 136 | $ 2,610 | $ 2,423 | 0.045% | $ 10,236,060 ETH 3,982 |
| Binance | ETH/AUD | $ 3,331 $ 2,569 | 5.61% $ 177 | $ 3,379 | $ 3,137 | 0.054% | $ 9,251,680 ETH 3,601 |
 Mercatox | ETH/BTC | Ƀ 0.0645 $ 2,588 | -1.72% -Ƀ 0.00113 | Ƀ 0.0659 | Ƀ 0.0621 | 2.923% | $ 9,092,837 ETH 3,514 |
 EXMO | ETH/USD | $ 2,570 $ 2,570 | N/A | $ 2,608 | $ 2,425 | 0.085% | $ 9,005,328 ETH 3,504 |
 Korbit | ETH/KRW | ₩ 2,964,000 $ 2,650 | 4.88% ₩ 138,000 | ₩ 2,998,000 | ₩ 2,804,000 | 0.135% | $ 9,002,365 ETH 3,397 |
| Kraken | ETH/USDT | USDT 2,571 $ 2,571 | 2.26% USDT 56.87 | USDT 2,422 | USDT 2,608 | 0.030% | $ 8,541,628 ETH 3,322 |
| Bitfinex | ETH/JPY | ¥ 282,840 $ 2,577 | N/A | ¥ 286,430 | ¥ 265,560 | 0.028% | $ 7,818,440 ETH 3,034 |
 Gopax | ETH/KRW | ₩ 2,953,000 $ 2,640 | N/A | N/A | N/A | 0.135% | $ 7,576,666 ETH 2,870 |
| Bittrex | ETH/USD | $ 2,573 $ 2,573 | 5.72% $ 139 | $ 2,608 | $ 2,420 | 0.029% | $ 7,511,097 ETH 2,919 |
 CEX.IO | ETH/USD | $ 2,572 $ 2,572 | N/A | $ 2,598 | $ 2,423 | 0.017% | $ 7,222,000 ETH 2,808 |
| Bitcoin.com | ETH/USDC | USDC 2,571 $ 2,571 | 5.64% USDC 137 | USDC 2,609 | USDC 2,421 | 0.086% | $ 6,659,745 ETH 2,590 |
| HitBTC | ETH/USDC | USDC 2,571 $ 2,571 | 5.50% USDC 134 | USDC 2,609 | USDC 2,421 | 0.078% | $ 6,657,557 ETH 2,590 |
| Bitfinex | ETH/GBP | £ 1,821 $ 2,568 | N/A | £ 1,844 | £ 1,715 | 0.038% | $ 6,618,816 ETH 2,577 |
| Bitstamp | ETH/BTC | Ƀ 0.0641 $ 2,569 | N/A | Ƀ 0.0651 | Ƀ 0.0624 | 0.031% | $ 6,202,192 ETH 2,414 |
| EXMO | ETH/USDT | USDT 2,567 $ 2,568 | N/A | USDT 2,607 | USDT 2,417 | 0.179% | $ 6,195,794 ETH 2,413 |
| Gemini | ETH/BTC | Ƀ 0.0641 $ 2,571 | N/A | N/A | N/A | 0.031% | $ 5,421,174 ETH 2,109 |
 Huobi Korea | ETH/USDT | USDT 2,573 $ 2,573 | 6.43% USDT 155 | USDT 2,609 | USDT 2,415 | <0.001% | $ 5,392,004 ETH 2,096 |
 Tidex | ETH/BTC | Ƀ 0.0644 $ 2,584 | N/A | Ƀ 0.0652 | Ƀ 0.0624 | 1.096% | $ 5,051,922 ETH 1,955 |
| Bitsdaq | ETH/USDT | USDT 2,569 $ 2,569 | 5.49% USDT 134 | USDT 2,607 | USDT 2,422 | 0.048% | $ 4,928,471 ETH 1,918 |
| Kraken | ETH/USDC | USDC 2,574 $ 2,574 | 2.47% USDC 62.03 | USDC 2,426 | USDC 2,610 | 0.076% | $ 4,902,877 ETH 1,904 |
| Bittrex | ETH/USDT | USDT 2,572 $ 2,572 | 5.89% USDT 143 | USDT 2,607 | USDT 2,422 | 0.046% | $ 4,900,525 ETH 1,905 |
| Poloniex | ETH/USDC | USDC 2,572 $ 2,572 | 5.68% USDC 138 | USDC 2,608 | USDC 2,420 | 0.034% | $ 4,257,086 ETH 1,655 |
 itBit | ETH/USD | $ 2,571 $ 2,571 | N/A | $ 2,610 | $ 2,422 | 0.029% | $ 4,057,810 ETH 1,578 |
| HitBTC | ETH/DAI | DAI 2,567 $ 2,575 | 5.56% DAI 135 | DAI 2,605 | DAI 2,298 | 0.268% | $ 3,732,394 ETH 1,450 |
 WhiteBIT | ETH/USDC | USDC 2,570 $ 2,570 | N/A | N/A | N/A | 0.015% | $ 3,678,088 ETH 1,431 |
| EXMO | ETH/BTC | Ƀ 0.0641 $ 2,572 | N/A | Ƀ 0.0651 | Ƀ 0.0625 | 0.189% | $ 3,506,738 ETH 1,363 |
| Binance | ETH/TUSD | TUSD 2,570 $ 2,568 | 5.74% TUSD 140 | TUSD 2,607 | TUSD 2,421 | 0.070% | $ 3,447,620 ETH 1,342 |
| Huobi Global | ETH/HUSD | HUSD 2,572 $ 2,573 | -0.35% -HUSD 9.06 | HUSD 2,609 | HUSD 2,560 | N/A | $ 3,399,474 ETH 1,321 |
| CEX.IO | ETH/BTC | Ƀ 0.0641 $ 2,569 | N/A | Ƀ 0.0651 | Ƀ 0.0626 | 0.087% | $ 3,269,599 ETH 1,273 |
 Indodax | ETH/IDR | Rp 36,609,000 $ 2,567 | N/A | Rp 37,100,000 | Rp 35,000,000 | 0.003% | $ 3,186,659 ETH 1,241 |
| Kraken | ETH/JPY | ¥ 282,449 $ 2,573 | 4.22% ¥ 11,449 | ¥ 251,920 | ¥ 283,160 | 0.224% | $ 3,096,073 ETH 1,203 |
| CoinBase Pro | ETH/DAI | DAI 2,577 $ 2,585 | 5.94% DAI 145 | DAI 2,607 | DAI 2,420 | 0.075% | $ 3,011,067 ETH 1,165 |
| Binance | ETH/RUB | ₽ 184,993 $ 2,560 | 5.28% ₽ 9,285 | ₽ 188,005 | ₽ 174,942 | 0.086% | $ 2,962,600 ETH 1,157 |
 BitBay | ETH/PLN | zł 9,553 $ 2,565 | N/A | zł 9,670 | zł 9,011 | 0.491% | $ 2,810,084 ETH 1,096 |
| Binance | ETH/PAX | PAX 2,570 $ 2,567 | 5.26% PAX 128 | PAX 2,605 | PAX 2,421 | 0.089% | $ 2,787,076 ETH 1,086 |
 Cryptology | ETH/EUR | € 2,122 $ 2,571 | N/A | N/A | N/A | N/A | $ 2,768,590 ETH 1,077 |
| Kraken | ETH/GBP | £ 1,823 $ 2,571 | 2.06% £ 36.77 | £ 1,719 | £ 1,849 | 0.049% | $ 2,728,775 ETH 1,061 |
 Luno | ETH/XBT | Ƀ 0.0641 $ 2,572 | N/A | N/A | N/A | 0.086% | $ 2,481,066 ETH 965 |
 Zaif | ETH/JPY | ¥ 283,000 $ 2,578 | N/A | ¥ 286,795 | ¥ 265,535 | 0.069% | $ 2,229,506 ETH 865 |
1 - 100 from 180
Ethereum Markets Excluded from the VWAP Index Calculation
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Bitforex | ETH/BTC | Ƀ 0.0641 $ 2,571 | N/A | Ƀ 0.0652 | Ƀ 0.0625 | <0.001% | $ 5,646,791,264 ETH 2,196,686 |
 Etherflyer | ETH/USDT | USDT 2,573 $ 2,573 | N/A | USDT 2,609 | USDT 2,419 | <0.001% | $ 1,023,035,986 ETH 397,582 |
| HitBTC | ETH/USD | $ 2,570 $ 2,570 | 5.53% $ 135 | $ 2,608 | $ 2,420 | 0.006% | $ 912,563,422 ETH 355,021 |
 Coinsbit | ETH/USDT | USDT 2,571 $ 2,571 | 2.46% USDT 61.62 | USDT 2,608 | USDT 2,458 | 0.030% | $ 520,109,476 ETH 202,271 |
 Lbank | ETH/USDT | USDT 2,569 $ 2,570 | N/A | USDT 2,608 | USDT 2,419 | N/A | $ 509,687,407 ETH 198,333 |
 Upbit | ETH/KRW | ₩ 2,963,000 $ 2,649 | 2.95% ₩ 85,000 | ₩ 2,999,000 | ₩ 2,838,000 | N/A | $ 437,022,356 ETH 164,987 |
| Bilaxy | ETH/USDT | USDT 2,570 $ 2,571 | 5.75% USDT 140 | USDT 2,608 | USDT 2,419 | 0.059% | $ 346,508,265 ETH 134,796 |
 EXX | ETH/USDT | USDT 2,570 $ 2,571 | 5.66% USDT 138 | USDT 2,607 | USDT 2,420 | 1.980% | $ 306,457,915 ETH 119,207 |
 DigiFinex | ETH/USDT | USDT 2,570 $ 2,570 | 5.65% USDT 137 | USDT 2,608 | USDT 2,419 | 0.041% | $ 241,746,202 ETH 94,060 |
 Biki | ETH/USDT | USDT 2,568 $ 2,568 | -0.00% -USDT 0.00324 | USDT 2,608 | USDT 2,420 | 0.028% | $ 236,571,994 ETH 92,115 |
| WhiteBIT | ETH/USDT | USDT 2,568 $ 2,569 | N/A | N/A | N/A | 0.015% | $ 202,169,176 ETH 78,711 |
| P2PB2B | ETH/USD | $ 2,571 $ 2,571 | 5.75% $ 140 | $ 2,609 | $ 2,461 | 0.376% | $ 175,208,276 ETH 68,148 |
| P2PB2B | ETH/USDT | USDT 2,571 $ 2,572 | 5.74% USDT 140 | USDT 2,608 | USDT 2,462 | 0.437% | $ 173,509,931 ETH 67,469 |
 Bit-Z | ETH/BTC | Ƀ 0.0641 $ 2,571 | 1943.58% Ƀ 1.26 | Ƀ 0.0652 | Ƀ 0.0625 | 0.294% | $ 169,879,645 ETH 66,067 |
 WBF | ETH/USDT | USDT 2,571 $ 2,572 | -0.00% -USDT 0.00138 | USDT 2,607 | USDT 2,558 | 0.140% | $ 169,155,390 ETH 65,780 |
 HBTC | ETH/USDT | USDT 2,570 $ 2,570 | 6.01% USDT 146 | USDT 2,613 | USDT 2,415 | N/A | $ 156,278,146 ETH 60,797 |
 CoinEgg | ETH/USDT | USDT 2,565 $ 2,565 | 5.80% USDT 141 | USDT 2,613 | USDT 2,415 | N/A | $ 155,999,817 ETH 60,811 |
 Huax | ETH/USDT | USDT 2,565 $ 2,565 | 5.80% USDT 141 | USDT 2,613 | USDT 2,415 | N/A | $ 155,999,817 ETH 60,811 |
 Bidesk | ETH/USDT | USDT 2,565 $ 2,565 | 5.80% USDT 141 | USDT 2,613 | USDT 2,415 | N/A | $ 155,965,541 ETH 60,797 |
 Bibox | ETH/USDT | USDT 2,567 $ 2,568 | 6.19% USDT 150 | USDT 2,607 | USDT 2,418 | <0.001% | $ 133,852,452 ETH 52,125 |
 BigONE | ETH/BTC | Ƀ 0.0641 $ 2,571 | -1.42% -Ƀ 0.000926 | Ƀ 0.0652 | Ƀ 0.0624 | 0.399% | $ 123,022,384 ETH 47,847 |
 Bithumb | ETH/KRW | ₩ 2,963,000 $ 2,649 | 0.41% ₩ 12,000 | ₩ 2,998,000 | ₩ 2,933,000 | 0.067% | $ 115,690,871 ETH 43,676 |
 YoBit | ETH/BTC | Ƀ 0.0641 $ 2,570 | N/A | Ƀ 0.0654 | Ƀ 0.0623 | 0.059% | $ 111,803,415 ETH 43,496 |
| BTC-Alpha | ETH/USDT | USDT 2,568 $ 2,569 | 5.65% USDT 137 | USDT 2,609 | USDT 2,420 | 0.249% | $ 104,125,191 ETH 40,535 |
 BitMart | ETH/USDT | USDT 2,571 $ 2,572 | 5.83% USDT 142 | USDT 2,607 | USDT 2,421 | 0.013% | $ 100,512,352 ETH 39,080 |
 TopBtc | ETH/USDT | USDT 2,585 $ 2,585 | N/A | USDT 2,617 | USDT 2,423 | 0.669% | $ 100,317,881 ETH 38,807 |
| BigONE | ETH/USDT | USDT 2,568 $ 2,569 | 5.53% USDT 135 | USDT 2,609 | USDT 2,420 | 0.034% | $ 100,254,886 ETH 39,030 |
 Gate.io | ETH/USDT | USDT 2,571 $ 2,571 | 5.64% USDT 137 | USDT 2,606 | USDT 2,462 | 0.012% | $ 95,295,122 ETH 37,065 |
| WBF | ETH/BTC | Ƀ 0.0641 $ 2,571 | 23.92% Ƀ 0.0124 | Ƀ 0.0644 | Ƀ 0.0632 | 99.685% | $ 90,665,528 ETH 35,259 |
| Lbank | ETH/BTC | Ƀ 0.0641 $ 2,569 | N/A | Ƀ 0.0651 | Ƀ 0.0624 | N/A | $ 89,207,500 ETH 34,730 |
 ZB.COM | ETH/USDT | USDT 2,570 $ 2,571 | N/A | USDT 2,609 | USDT 2,419 | 0.058% | $ 86,563,856 ETH 33,674 |
| TopBtc | ETH/BTC | Ƀ 0.057 $ 2,287 | N/A | Ƀ 0.0716 | Ƀ 0.0488 | 72.582% | $ 85,002,369 ETH 37,171 |
 CoinTiger | ETH/USDT | USDT 2,571 $ 2,572 | 0.06% USDT 1.61 | USDT 2,607 | USDT 2,421 | 0.032% | $ 53,257,668 ETH 20,709 |
 LATOKEN | ETH/USDT | USDT 2,573 $ 2,573 | 5.63% USDT 137 | USDT 2,608 | USDT 2,320 | N/A | $ 52,441,564 ETH 20,381 |
| CoinEgg | ETH/BTC | Ƀ 0.0643 $ 2,576 | -0.89% -Ƀ 0.000576 | Ƀ 0.0653 | Ƀ 0.0625 | N/A | $ 49,840,426 ETH 19,345 |
| Huax | ETH/BTC | Ƀ 0.0643 $ 2,576 | -0.89% -Ƀ 0.000576 | Ƀ 0.0653 | Ƀ 0.0625 | N/A | $ 49,840,426 ETH 19,345 |
| HBTC | ETH/BTC | Ƀ 0.0643 $ 2,576 | -0.89% -Ƀ 0.000576 | Ƀ 0.0653 | Ƀ 0.0625 | N/A | $ 49,645,616 ETH 19,269 |
| Bidesk | ETH/BTC | Ƀ 0.0643 $ 2,576 | -0.89% -Ƀ 0.000576 | Ƀ 0.0653 | Ƀ 0.0625 | N/A | $ 49,645,616 ETH 19,269 |
| DigiFinex | ETH/BTC | Ƀ 0.0641 $ 2,571 | -1.38% -Ƀ 0.000897 | Ƀ 0.0652 | Ƀ 0.0624 | 0.168% | $ 49,371,548 ETH 19,200 |
 Tokok | ETH/USDT | USDT 2,568 $ 2,569 | N/A | USDT 2,608 | USDT 2,420 | 0.081% | $ 49,339,519 ETH 19,208 |
 DragonEx | ETH/USDT | USDT 2,569 $ 2,569 | 5.66% USDT 138 | USDT 2,597 | USDT 2,419 | N/A | $ 49,259,046 ETH 19,174 |
| Bilaxy | ETH/BTC | Ƀ 0.0641 $ 2,569 | -1.36% -Ƀ 0.000883 | Ƀ 0.0651 | Ƀ 0.0624 | 0.165% | $ 46,958,987 ETH 18,276 |
 Coinone | ETH/KRW | ₩ 2,963,000 $ 2,649 | -4.88% -₩ 138,000 | ₩ 2,998,000 | ₩ 2,804,000 | N/A | $ 46,585,396 ETH 17,587 |
| BitMart | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.40% -Ƀ 0.00091 | Ƀ 0.0652 | Ƀ 0.0625 | 0.055% | $ 45,515,253 ETH 17,711 |
 OceanEx | ETH/BTC | Ƀ 0.0641 $ 2,569 | N/A | Ƀ 0.0652 | Ƀ 0.0625 | 0.195% | $ 43,282,831 ETH 16,851 |
| WhiteBIT | ETH/BTC | Ƀ 0.0641 $ 2,571 | N/A | N/A | N/A | 0.025% | $ 39,902,683 ETH 15,519 |
| P2PB2B | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.41% -Ƀ 0.000917 | Ƀ 0.0645 | Ƀ 0.0624 | 0.385% | $ 38,861,360 ETH 15,120 |
| Tokok | ETH/BTC | Ƀ 0.0641 $ 2,570 | N/A | Ƀ 0.0651 | Ƀ 0.0625 | 0.101% | $ 34,905,862 ETH 13,580 |
| OceanEx | ETH/USDT | USDT 2,570 $ 2,570 | N/A | USDT 2,608 | USDT 2,420 | 0.013% | $ 33,730,864 ETH 13,124 |
| BW.com | ETH/USDT | USDT 2,568 $ 2,568 | N/A | USDT 2,608 | USDT 2,420 | N/A | $ 31,986,042 ETH 12,454 |
 FatBtc | ETH/BTC | Ƀ 0.0643 $ 2,578 | -2.24% -Ƀ 0.00147 | Ƀ 0.0665 | Ƀ 0.0634 | 5.904% | $ 27,015,900 ETH 10,481 |
| FatBtc | ETH/USDT | USDT 2,542 $ 2,542 | 5.02% USDT 121 | USDT 2,616 | USDT 2,400 | 8.520% | $ 26,583,935 ETH 10,456 |
| HBTC | ETH/USDC | USDC 2,562 $ 2,562 | 5.42% USDC 132 | USDC 2,616 | USDC 2,413 | N/A | $ 25,397,183 ETH 9,915 |
| HBTC | ETH/HUSD | HUSD 2,561 $ 2,562 | 5.55% HUSD 135 | HUSD 2,618 | HUSD 2,412 | N/A | $ 23,829,278 ETH 9,300 |
| Bitforex | ETH/USDT | USDT 2,570 $ 2,571 | N/A | USDT 2,608 | USDT 2,420 | <0.001% | $ 20,892,131 ETH 8,128 |
 Bithumb Global | ETH/USDT | USDT 2,572 $ 2,573 | 6.18% USDT 150 | USDT 2,600 | USDT 2,415 | 0.380% | $ 17,334,953 ETH 6,738 |
| VinDAX | ETH/USDT | USDT 2,571 $ 2,571 | 5.70% USDT 139 | USDT 2,606 | USDT 2,421 | 0.096% | $ 14,723,539 ETH 5,726 |
| WhiteBIT | ETH/EUR | € 2,119 $ 2,568 | N/A | N/A | N/A | 0.023% | $ 14,393,134 ETH 5,606 |
 CoinEx | ETH/USDT | USDT 2,570 $ 2,571 | 5.55% USDT 135 | USDT 2,608 | USDT 2,419 | 0.017% | $ 11,454,744 ETH 4,456 |
 Coineal | ETH/USDT | USDT 2,569 $ 2,569 | N/A | USDT 2,607 | USDT 2,423 | 0.250% | $ 11,165,525 ETH 4,346 |
| LATOKEN | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.31% -Ƀ 0.000853 | Ƀ 0.0722 | Ƀ 0.0624 | N/A | $ 10,464,803 ETH 4,072 |
| FatBtc | ETH/DAI | DAI 2,618 $ 2,626 | 8.38% DAI 202 | DAI 2,623 | DAI 2,406 | 21.917% | $ 9,234,154 ETH 3,516 |
 MXC | ETH/USDT | USDT 2,570 $ 2,571 | 5.78% USDT 140 | USDT 2,609 | USDT 2,421 | 0.003% | $ 6,638,605 ETH 2,583 |
| Coineal | ETH/BTC | Ƀ 0.0641 $ 2,570 | N/A | Ƀ 0.0651 | Ƀ 0.0624 | 0.164% | $ 6,448,715 ETH 2,509 |
| Biki | ETH/BTC | Ƀ 0.0641 $ 2,570 | 23.18% Ƀ 0.0121 | Ƀ 0.0652 | Ƀ 0.0625 | 0.154% | $ 6,379,060 ETH 2,482 |
| Bithumb Global | ETH/BTC | Ƀ 0.0642 $ 2,574 | -0.73% -Ƀ 0.000475 | Ƀ 0.0652 | Ƀ 0.0615 | 1.206% | $ 6,101,427 ETH 2,371 |
 Exrates | ETH/USDT | USDT 2,570 $ 2,571 | N/A | USDT 2,608 | USDT 2,420 | N/A | $ 6,052,940 ETH 2,355 |
| Coinsbit | ETH/EUR | € 2,121 $ 2,569 | 2.49% € 51.58 | € 2,152 | € 2,037 | 0.066% | $ 4,736,771 ETH 1,844 |
 Coinsuper | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.51% -Ƀ 0.000983 | Ƀ 0.0651 | Ƀ 0.0625 | 0.203% | $ 4,612,268 ETH 1,794 |
| CoinTiger | ETH/BTC | Ƀ 0.0639 $ 2,564 | -0.01% -Ƀ 9.11e-6 | Ƀ 0.0651 | Ƀ 0.0625 | 0.042% | $ 4,407,866 ETH 1,719 |
| Coinsuper | ETH/USD | $ 2,569 $ 2,569 | 5.41% $ 132 | $ 2,606 | $ 2,421 | 0.153% | $ 3,447,092 ETH 1,342 |
| Coinsuper | ETH/USDT | USDT 2,569 $ 2,569 | 5.50% USDT 134 | USDT 2,608 | USDT 2,420 | 0.193% | $ 3,441,924 ETH 1,340 |
| WBF | ETH/WT | WT 58,954 $ 9,382 | -0.00% -WT 0.00183 | WT 59,811 | WT 58,671 | 10.000% | $ 3,251,523 ETH 347 |
| Bibox | ETH/BTC | Ƀ 0.0639 $ 2,564 | -1.31% -Ƀ 0.00085 | Ƀ 0.0652 | Ƀ 0.0625 | 0.415% | $ 3,205,316 ETH 1,250 |
| Exrates | ETH/USD | $ 2,574 $ 2,574 | N/A | $ 2,611 | $ 2,424 | N/A | $ 2,908,944 ETH 1,130 |
 Bgogo | ETH/BTC | Ƀ 0.0634 $ 2,544 | -13.53% -Ƀ 0.00993 | Ƀ 0.0893 | Ƀ 0.06 | 33.333% | $ 2,759,513 ETH 1,085 |
| Kraken | ETH/CHF | Fr. 2,322 $ 2,585 | 3.18% Fr. 71.51 | Fr. 2,174 | Fr. 2,468 | 0.206% | $ 1,618,034 ETH 626 |
| Huobi Korea | ETH/KRW | ₩ 2,960,000 $ 2,646 | 4.85% ₩ 137,000 | ₩ 3,000,000 | ₩ 2,805,000 | 0.169% | $ 1,291,419 ETH 488 |
| WhiteBIT | ETH/TUSD | TUSD 2,568 $ 2,567 | N/A | N/A | N/A | 0.019% | $ 369,664 ETH 144 |
 DDEX | ETH/USDT | USDT 3,300 $ 3,301 | N/A | USDT 3,300 | USDT 3,284 | 1.038% | $ 195,602 ETH 59.26 |
| CoinEx | ETH/BTC | Ƀ 0.0641 $ 2,570 | -1.22% -Ƀ 0.00079 | Ƀ 0.0651 | Ƀ 0.0626 | 0.216% | $ 195,128 ETH 75.91 |
| CoinEx | ETH/BCH | BCH 4.11 $ 2,575 | -0.20% -BCH 0.00828 | BCH 4.16 | BCH 4.04 | 0.469% | $ 168,086 ETH 65.27 |
| CoinEx | ETH/USDC | USDC 2,567 $ 2,567 | 5.72% USDC 139 | USDC 2,600 | USDC 2,417 | 0.446% | $ 65,947 ETH 25.69 |
 Bitsonic | ETH/KRW | ₩ 1,599,500 $ 1,430 | -3.30% -₩ 54,500 | ₩ 1,654,000 | ₩ 1,599,500 | N/A | $ 404 ETH 0.282 |
| Bgogo | ETH/USDT | USDT 2,500 $ 2,500 | N/A | USDT 2,550 | USDT 2,500 | 40.000% | $ 142 ETH 0.0568 |
| Bit-Z | ETH/USDT | USDT 2,573 | -0.00% -USDT 0.07 | USDT 2,610 | USDT 2,418 | 0.144% | $ 0.00 ETH 436,310 |
 RightBTC | ETH/BTC | Ƀ 0.490 $ 19,649 | N/A | Ƀ 0.490 | Ƀ 0.490 | 80.837% | N/A |
| WhiteBIT | ETH/USD | $ 779 $ 779 | N/A | N/A | N/A | N/A | N/A |
 Switcheo Network | ETH/WBTC | WBTC 0.0376 $ 1,512 | N/A | WBTC 0.0376 | WBTC 0.0376 | N/A | N/A |
 Top.One | ETH/USDT | USDT 3,500 $ 3,501 | N/A | USDT 3,500 | USDT 3,500 | 60.971% | N/A |
1 - 90 from 90