Currencies
2576
Market Cap
$ 590.64B
+3.20%
24h Spot Volume
$ 11.46B
+0.03%
BTC Dominance
60.51%
-0.10%
Bitcoin [BTC]
 
Rank: 1
Coin
Currency
USD 19,252
3.09
ETH 31.87
-2.67

The first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen

Bitcoin Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxBTC/USDTUSDT 19,244
$ 19,245
3.36%
USDT 626
USDT 19,266USDT 18,638N/A$ 29,834,271
Ƀ 1,550
Binance iconBinanceBTC/USDTUSDT 19,241
$ 19,242
2.83%
USDT 529
USDT 19,269USDT 18,635<0.001%$ 788,746,795
Ƀ 40,991
Huobi Global iconHuobi GlobalBTC/USDTUSDT 19,241
$ 19,243
0.70%
USDT 133
USDT 19,270USDT 18,981N/A$ 349,692,181
Ƀ 18,173
OKEx iconOKExBTC/USDTUSDT 19,249
$ 19,250
USDT 19,279USDT 18,637<0.001%$ 170,129,961
Ƀ 8,838
CoinBase Pro iconCoinBase ProBTC/USD$ 19,261
$ 19,261
2.53%
$ 475
$ 19,275$ 18,657<0.001%$ 125,072,444
Ƀ 6,494
Binance iconBinanceBTC/BUSDBUSD 19,251
$ 19,315
2.86%
BUSD 536
BUSD 19,281BUSD 18,648<0.001%$ 117,811,139
Ƀ 6,100
Bitfinex iconBitfinexBTC/USD$ 19,262
$ 19,262
$ 19,277$ 18,6360.005%$ 58,339,833
Ƀ 3,029
bitFlyer iconbitFlyerBTC/JPY¥ 2,004,578
$ 19,240
N/AN/A0.006%$ 57,925,580
Ƀ 3,011
Bitstamp iconBitstampBTC/USD$ 19,253
$ 19,253
$ 19,277$ 18,6480.035%$ 44,969,861
Ƀ 2,336
Kraken iconKrakenXBT/USD$ 19,260
$ 19,260
0.56%
$ 107
$ 18,650$ 19,273<0.001%$ 43,223,753
Ƀ 2,244
Kraken iconKrakenXBT/EUR€ 15,886
$ 19,259
0.47%
€ 74.10
€ 15,405€ 15,893<0.001%$ 39,849,323
Ƀ 2,069
Bithumb iconBithumbBTC/KRW₩ 20,836,000
$ 19,224
-0.02%
-₩ 4,000
₩ 20,877,000₩ 20,650,0000.010%$ 36,840,586
Ƀ 1,916
OKEx iconOKExBTC/USDKUSDK 19,268
$ 19,266
USDK 19,283USDK 18,6490.005%$ 31,248,500
Ƀ 1,622
FTX Spot iconFTX SpotBTC/USD$ 19,256
$ 19,256
0.00%
$ 0.029
N/AN/A0.005%$ 24,863,965
Ƀ 1,291
Probit iconProbitBTC/KRW₩ 20,838,000
$ 19,226
1.24%
₩ 255,000
₩ 20,949,000₩ 13,369,000N/A$ 22,176,646
Ƀ 1,153
Binance iconBinanceBTC/USDCUSDC 19,254
$ 19,208
2.87%
USDC 537
USDC 19,276USDC 18,6460.042%$ 21,668,673
Ƀ 1,128
BitBay iconBitBayBTC/PLNzł 70,850
$ 19,216
zł 70,898zł 68,9000.136%$ 17,866,919
Ƀ 930
Kucoin iconKucoinBTC/USDTUSDT 19,217
$ 19,218
3.13%
USDT 583
USDT 19,266USDT 18,614<0.001%$ 16,813,820
Ƀ 875
Bitstamp iconBitstampBTC/EUR€ 15,889
$ 19,263
€ 15,950€ 15,3930.044%$ 14,826,524
Ƀ 770
Coinsbit iconCoinsbitBTC/TUSDTUSD 19,239
$ 19,203
0.47%
TUSD 89.60
TUSD 19,264TUSD 19,1490.105%$ 14,555,437
Ƀ 758
CoinBase Pro iconCoinBase ProBTC/EUR€ 15,898
$ 19,273
2.55%
€ 396
€ 15,907€ 15,4060.042%$ 14,106,731
Ƀ 732
Binance iconBinanceBTC/EUR€ 15,927
$ 19,308
2.77%
€ 430
€ 15,952€ 15,4420.013%$ 14,023,315
Ƀ 726
Gate.io iconGate.ioBTC/USDTUSDT 19,242
$ 19,243
2.90%
USDT 542
USDT 19,263USDT 18,6400.006%$ 13,831,553
Ƀ 719
Zaif iconZaifBTC/JPY¥ 2,004,030
$ 19,235
¥ 2,004,985¥ 1,946,5050.019%$ 11,580,105
Ƀ 602
Gemini iconGeminiBTC/USD$ 19,253
$ 19,253
N/AN/A0.015%$ 11,215,340
Ƀ 583
itBit iconitBitBTC/USD$ 19,248
$ 19,248
$ 19,282$ 18,6510.001%$ 10,862,746
Ƀ 564
Bitbank iconBitbankBTC/JPY¥ 2,005,660
$ 19,250
¥ 2,007,000¥ 1,950,000<0.001%$ 10,764,712
Ƀ 559
Probit iconProbitBTC/USDTUSDT 19,242
$ 19,243
2.82%
USDT 528
USDT 19,250USDT 9,485N/A$ 9,560,535
Ƀ 497
Poloniex iconPoloniexBTC/USDTUSDT 19,242
$ 19,243
2.88%
USDT 539
USDT 19,264USDT 18,6400.012%$ 9,031,815
Ƀ 469
HitBTC iconHitBTCBTC/USDCUSDC 19,262
$ 19,215
2.82%
USDC 528
USDC 19,280USDC 18,6540.034%$ 7,576,941
Ƀ 394
OKCoin iconOKCoinBTC/USD$ 19,246
$ 19,246
2.83%
$ 530
$ 19,271$ 18,6550.022%$ 7,385,841
Ƀ 384
CoinBase Pro iconCoinBase ProBTC/GBP£ 14,325
$ 19,252
2.27%
£ 318
£ 14,350£ 13,9070.048%$ 7,237,965
Ƀ 376
Binance iconBinanceBTC/NGN₦ 9,132,062
$ 24,000
2.82%
₦ 250,322
₦ 9,201,000₦ 8,842,2560.244%$ 8,597,746
Ƀ 358
CoinBase Pro iconCoinBase ProBTC/USDCUSDC 19,264
$ 19,217
2.50%
USDC 470
USDC 19,275USDC 18,6570.014%$ 6,511,162
Ƀ 339
FTX Spot iconFTX SpotBTC/USDTUSDT 19,251
$ 19,253
0.00%
USDT 0.0283
N/AN/A0.031%$ 6,430,618
Ƀ 334
Bittrex iconBittrexBTC/USD$ 19,259
$ 19,259
2.84%
$ 531
$ 19,283$ 18,6720.032%$ 6,403,664
Ƀ 333
Coinsbit iconCoinsbitBTC/PAXPAX 19,243
$ 19,202
0.44%
PAX 83.42
PAX 19,266PAX 19,1420.075%$ 6,242,152
Ƀ 325
WhiteBIT iconWhiteBITBTC/EUR€ 15,904
$ 19,280
N/AN/A0.030%$ 5,616,274
Ƀ 291
Binance iconBinanceBTC/PAXPAX 19,254
$ 19,213
2.82%
PAX 528
PAX 19,274PAX 18,6490.036%$ 5,510,997
Ƀ 287
Luno iconLunoXBT/ZARR 301,231
$ 19,799
N/AN/A0.132%$ 5,213,702
Ƀ 263
Bitfinex iconBitfinexBTC/EUR€ 15,886
$ 19,259
€ 15,901€ 15,3730.013%$ 4,526,241
Ƀ 235
Binance US iconBinance USBTC/USD$ 19,257
$ 19,257
2.89%
$ 540
$ 19,275$ 18,6560.005%$ 4,216,348
Ƀ 219
EXMO iconEXMOBTC/USD$ 19,238
$ 19,238
$ 19,249$ 18,672<0.001%$ 4,098,745
Ƀ 213
Bitfinex iconBitfinexBTC/USTUST 19,244
$ 19,246
UST 19,261UST 18,6410.042%$ 3,598,846
Ƀ 187
Binance iconBinanceBTC/GBP£ 14,408
$ 19,364
2.86%
£ 400
£ 14,411£ 13,9490.042%$ 3,365,482
Ƀ 174
Bittrex iconBittrexBTC/USDTUSDT 19,250
$ 19,251
2.88%
USDT 539
USDT 19,257USDT 18,6500.047%$ 3,279,104
Ƀ 170
Bitsdaq iconBitsdaqBTC/USDTUSDT 19,250
$ 19,251
2.88%
USDT 539
USDT 19,257USDT 18,6500.047%$ 3,279,104
Ƀ 170
Luno iconLunoXBT/NGN₦ 9,069,080
$ 23,835
N/AN/A0.042%$ 3,519,827
Ƀ 148
Kraken iconKrakenXBT/USDTUSDT 19,251
$ 19,252
0.50%
USDT 95.60
USDT 18,672USDT 19,2510.069%$ 2,659,603
Ƀ 138
Stex iconStexBTC/USDTUSDT 19,166
$ 19,168
2.85%
USDT 531
USDT 19,500USDT 18,6000.556%$ 2,616,686
Ƀ 137
Cryptology iconCryptologyBTC/USD$ 19,251
$ 19,251
N/AN/AN/A$ 2,553,028
Ƀ 133
Huobi Korea iconHuobi KoreaBTC/USDTUSDT 19,169
$ 19,170
3.01%
USDT 560
USDT 19,270USDT 18,5910.005%$ 2,055,568
Ƀ 107
Korbit iconKorbitBTC/KRW₩ 20,849,000
$ 19,236
1.11%
₩ 229,000
₩ 20,950,000₩ 20,505,0000.053%$ 1,983,536
Ƀ 103
Binance US iconBinance USBTC/USDTUSDT 19,247
$ 19,248
2.98%
USDT 557
USDT 19,264USDT 18,6270.049%$ 1,880,221
Ƀ 97.68
Kraken iconKrakenXBT/GBP£ 14,339
$ 19,271
0.48%
£ 68.00
£ 13,928£ 14,3500.015%$ 1,823,638
Ƀ 94.63
CEX.IO iconCEX.IOBTC/USD$ 19,250
$ 19,250
$ 19,250$ 18,6510.077%$ 1,814,399
Ƀ 94.25
Gopax iconGopaxBTC/KRW₩ 20,835,000
$ 19,223
N/AN/A0.110%$ 1,804,510
Ƀ 93.87
Indodax iconIndodaxBTC/IDRRp 271,002,000
$ 19,154
Rp 271,068,000Rp 264,729,000<0.001%$ 1,582,699
Ƀ 82.63
Kraken iconKrakenXBT/USDCUSDC 19,240
$ 19,193
0.38%
USDC 71.90
USDC 18,684USDC 19,249<0.001%$ 1,378,803
Ƀ 71.84
Tidex iconTidexBTC/USDTUSDT 19,332
$ 19,333
USDT 19,500USDT 18,6321.741%$ 1,342,119
Ƀ 69.42
Bitfinex iconBitfinexBTC/JPY¥ 2,005,300
$ 19,247
¥ 2,007,800¥ 1,941,2000.010%$ 1,252,472
Ƀ 65.07
Binance iconBinanceBTC/TRY₺ 150,502
$ 19,294
2.56%
₺ 3,754
₺ 150,773₺ 146,4470.027%$ 1,244,421
Ƀ 64.50
Binance iconBinanceBTC/TUSDTUSD 19,264
$ 19,228
2.89%
TUSD 542
TUSD 19,278TUSD 18,6550.055%$ 1,236,814
Ƀ 64.32
WhiteBIT iconWhiteBITBTC/RUB₽ 1,463,441
$ 19,744
N/AN/A0.020%$ 1,234,430
Ƀ 62.52
Huobi Global iconHuobi GlobalBTC/HUSDHUSD 19,251
$ 13,190
0.74%
HUSD 142
HUSD 19,266HUSD 18,994N/A$ 815,158
Ƀ 61.80
EXMO iconEXMOBTC/USDTUSDT 19,246
$ 19,247
USDT 19,250USDT 18,6420.073%$ 1,166,304
Ƀ 60.60
WhiteBIT iconWhiteBITBTC/UAH₴ 535,953
$ 18,944
N/AN/A0.010%$ 1,012,314
Ƀ 53.44
Bibox iconBiboxBTC/USDCUSDC 19,231
$ 19,184
3.20%
USDC 596
USDC 19,285USDC 18,6340.274%$ 920,834
Ƀ 48.00
Liquid iconLiquidBTC/USD$ 19,274
$ 19,274
2.78%
$ 522
$ 19,300$ 18,6460.069%$ 878,226
Ƀ 45.56
Cryptology iconCryptologyBTC/EUR€ 15,894
$ 19,269
N/AN/AN/A$ 862,558
Ƀ 44.77
CEX.IO iconCEX.IOBTC/EUR€ 15,852
$ 19,217
€ 15,867€ 15,3760.110%$ 841,483
Ƀ 43.79
Biki iconBikiBTC/USDKUSDK 19,227
$ 19,225
0.00%
USDK 0.00562
USDK 19,272USDK 18,6560.005%$ 805,038
Ƀ 41.88
Bitfinex iconBitfinexBTC/GBP£ 14,322
$ 19,248
£ 14,343£ 13,8670.014%$ 756,918
Ƀ 39.32
CEX.IO iconCEX.IOBTC/GBP£ 14,300
$ 19,218
£ 14,312£ 13,8850.272%$ 746,836
Ƀ 38.86
Kraken iconKrakenXBT/CAD$ 24,775
$ 19,380
0.72%
$ 177
$ 24,009$ 24,7790.171%$ 721,859
Ƀ 37.25
Poloniex iconPoloniexBTC/USDCUSDC 19,243
$ 19,196
3.05%
USDC 570
USDC 19,273USDC 18,6560.012%$ 692,489
Ƀ 36.07
LiveCoin iconLiveCoinBTC/RURRUR 1,380,107
$ 18,619
RUR 1,431,997RUR 1,354,5721.172%$ 668,414
Ƀ 35.90
HitBTC iconHitBTCBTC/TUSDTUSD 19,311
$ 19,276
2.92%
TUSD 547
TUSD 19,336TUSD 18,7130.062%$ 690,371
Ƀ 35.82
Binance iconBinanceBTC/DAIDAI 19,136
$ 19,210
2.67%
DAI 497
DAI 19,182DAI 18,5640.024%$ 630,400
Ƀ 32.82
Bitstamp iconBitstampBTC/GBP£ 14,349
$ 19,285
£ 14,355£ 13,9270.095%$ 621,809
Ƀ 32.24
Bitstamp iconBitstampBTC/USDCUSDC 19,260
$ 19,213
USDC 19,340USDC 18,6550.040%$ 602,934
Ƀ 31.38
Binance iconBinanceBTC/AUD$ 26,033
$ 19,330
2.66%
$ 674
$ 26,067$ 25,2730.005%$ 525,374
Ƀ 27.18
Binance iconBinanceBTC/RUB₽ 1,422,705
$ 19,194
2.58%
₽ 35,765
₽ 1,425,000₽ 1,382,3830.149%$ 384,034
Ƀ 20.01
EXMO iconEXMOBTC/RUB₽ 1,420,523
$ 19,165
₽ 1,424,764₽ 1,382,0560.098%$ 375,660
Ƀ 19.60
Binance iconBinanceBTC/BRLR$ 99,800
$ 19,321
2.40%
R$ 2,342
R$ 99,900R$ 97,2020.013%$ 369,728
Ƀ 19.14
bitFlyer iconbitFlyerBTC/USD$ 19,236
$ 19,236
N/AN/A0.032%$ 351,982
Ƀ 18.30
bitFlyer iconbitFlyerBTC/EUR€ 15,836
$ 19,197
N/AN/A0.003%$ 348,328
Ƀ 18.14
Kucoin iconKucoinBTC/USTUST 19,227
$ 19,265
2.95%
UST 552
UST 19,253UST 18,6750.135%$ 340,137
Ƀ 17.66
Kraken iconKrakenXBT/AUD$ 25,907
$ 19,236
-0.00%
-$ 0.200
$ 25,267$ 26,0130.167%$ 328,976
Ƀ 17.10
Binance US iconBinance USBTC/BUSDBUSD 19,247
$ 19,310
2.89%
BUSD 540
BUSD 19,273BUSD 18,6470.055%$ 304,434
Ƀ 15.77
Mercatox iconMercatoxBTC/USDCUSDC 18,364
$ 18,319
USDC 18,966USDC 17,2015.559%$ 258,694
Ƀ 14.12
EXMO iconEXMOBTC/UAH₴ 522,555
$ 18,470
₴ 523,505₴ 507,3850.046%$ 250,952
Ƀ 13.59
OceanEx iconOceanExBTC/BUSDBUSD 19,241
$ 19,304
BUSD 19,261BUSD 18,6590.006%$ 245,800
Ƀ 12.73
Mercatox iconMercatoxBTC/TUSDTUSD 18,923
$ 18,888
TUSD 19,072TUSD 18,5012.555%$ 226,131
Ƀ 11.97
EXMO iconEXMOBTC/EUR€ 15,875
$ 19,245
€ 15,889€ 15,4360.145%$ 207,343
Ƀ 10.77
Bittrex iconBittrexBTC/EUR€ 15,919
$ 19,298
3.15%
€ 486
€ 15,920€ 15,4110.300%$ 199,677
Ƀ 10.35
OKEx iconOKExBTC/USDCUSDC 19,266
$ 19,219
USDC 19,266USDC 18,6180.080%$ 177,686
Ƀ 9.25
YoBit iconYoBitBTC/RURRUR 1,423,077
$ 19,199
RUR 1,425,000RUR 1,395,6310.294%$ 173,314
Ƀ 9.03
CEX.IO iconCEX.IOBTC/USDTUSDT 19,233
$ 19,234
USDT 19,257USDT 18,6700.250%$ 159,887
Ƀ 8.31
Coinsbit iconCoinsbitBTC/UAH₴ 541,671
$ 19,146
0.22%
₴ 1,171
₴ 544,694₴ 540,5001.019%$ 129,292
Ƀ 6.75

Bitcoin Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Coineal iconCoinealBTC/USDT
USDT 19,243
$ 19,245
USDT 19,269USDT 18,6430.008%
$ 1,028,422,999
Ƀ 53,440
RightBTC iconRightBTCBTC/USD
$ 19,241
$ 19,241
$ 19,269$ 18,6360.565%
$ 704,887,669
Ƀ 36,635
Huax iconHuaxBTC/USDT
USDT 19,247
$ 19,249
2.98%
USDT 556
USDT 19,260USDT 18,641N/A
$ 404,564,416
Ƀ 21,017
Bit-Z iconBit-ZBTC/USDT
USDT 19,246
$ 19,247
0.00%
USDT 0.730
USDT 19,274USDT 18,6330.178%
$ 395,086,524
Ƀ 20,527
Lbank iconLbankBTC/USDT
USDT 19,244
$ 19,246
USDT 19,269USDT 18,609N/A
$ 391,833,974
Ƀ 20,360
Bidesk iconBideskBTC/USDT
USDT 19,242
$ 19,243
2.85%
USDT 533
USDT 19,260USDT 18,641N/A
$ 391,176,774
Ƀ 20,328
HBTC iconHBTCBTC/USDTUSDT 19,242
$ 19,243
2.85%
USDT 533
USDT 19,260USDT 18,641N/A
$ 391,176,774
Ƀ 20,328
Biki iconBikiBTC/USDT
USDT 19,236
$ 19,238
0.00%
USDT 0.00714
USDT 19,270USDT 18,6380.008%
$ 308,581,285
Ƀ 16,040
DigiFinex iconDigiFinexBTC/USDT
USDT 19,245
$ 19,246
2.88%
USDT 539
USDT 19,271USDT 18,637<0.001%
$ 306,832,236
Ƀ 15,942
EXX iconEXXBTC/USDT
USDT 19,239
$ 19,241
2.74%
USDT 513
USDT 19,270USDT 18,6361.311%
$ 193,110,818
Ƀ 10,036
Bibox iconBiboxBTC/USDT
USDT 19,194
$ 19,195
3.08%
USDT 573
USDT 19,250USDT 18,6030.034%
$ 181,758,495
Ƀ 9,469
Simex iconSimexBTC/USD
$ 19,256
$ 19,256
2.86%
$ 535
$ 19,273$ 18,6750.759%
$ 151,942,680
Ƀ 7,891
VinDAX iconVinDAXBTC/USDT
USDT 18,833
$ 18,835
-2.24%
-USDT 431
USDT 19,791USDT 18,045<0.001%
$ 135,510,468
Ƀ 7,195
Tokok iconTokokBTC/USDT
USDT 19,246
$ 19,248
USDT 19,258USDT 18,6460.020%
$ 132,670,115
Ƀ 6,893
TopBtc iconTopBtcBTC/USDT
USDT 19,214
$ 19,216
USDT 19,244USDT 18,5761.024%
$ 119,174,607
Ƀ 6,202
WBF iconWBFBTC/USDT
USDT 19,103
$ 19,104
-0.00%
-USDT 0.000974
USDT 19,133USDT 18,9880.300%
$ 91,136,404
Ƀ 4,770
BigONE iconBigONEBTC/USDT
USDT 19,236
$ 19,237
2.93%
USDT 548
USDT 19,269USDT 18,6350.013%
$ 82,347,120
Ƀ 4,281
Sistemkoin iconSistemkoinBTC/TRY
₺ 150,215
$ 19,257
2.34%
₺ 3,435
₺ 150,442₺ 146,7300.298%
$ 71,508,178
Ƀ 3,713
DragonEx iconDragonExBTC/USDT
USDT 19,232
$ 19,233
2.89%
USDT 540
USDT 19,259USDT 18,640N/A
$ 70,521,610
Ƀ 3,667
Coinsbit iconCoinsbitBTC/USDT
USDT 19,246
$ 19,247
0.48%
USDT 92.44
USDT 19,267USDT 19,1360.020%
$ 63,698,235
Ƀ 3,309
Liquid iconLiquidBTC/JPY
¥ 2,006,927
$ 19,263
2.70%
¥ 52,777
¥ 2,009,846¥ 1,946,9390.021%
$ 62,258,303
Ƀ 3,232
CoinTiger iconCoinTigerBTC/USDT
USDT 19,241
$ 19,242
0.03%
USDT 6.03
USDT 19,255USDT 18,6430.031%
$ 45,905,431
Ƀ 2,386
BitMart iconBitMartBTC/USDT
USDT 19,245
$ 19,247
2.84%
USDT 531
USDT 19,256USDT 18,6430.012%
$ 44,025,279
Ƀ 2,287
Upbit iconUpbitBTC/KRW
₩ 20,834,000
$ 19,222
0.26%
₩ 53,000
₩ 20,861,000₩ 20,762,000N/A
$ 41,154,917
Ƀ 2,141
WhiteBIT iconWhiteBITBTC/USDT
USDT 19,245
$ 19,246
N/AN/A0.011%
$ 38,484,626
Ƀ 2,000
BW.com iconBW.comBTC/USDT
USDT 19,242
$ 19,244
USDT 19,577USDT 18,639N/A
$ 37,965,776
Ƀ 1,973
LiveCoin iconLiveCoinBTC/USD
$ 19,008
$ 19,008
$ 19,038$ 18,7000.532%$ 31,463,356
Ƀ 1,655
BTC-Alpha iconBTC-AlphaBTC/USDT
USDT 19,245
$ 19,247
2.72%
USDT 510
USDT 19,270USDT 18,6410.117%
$ 28,884,871
Ƀ 1,501
BTC-Alpha iconBTC-AlphaBTC/USD
$ 19,245
$ 19,245
2.73%
$ 511
$ 19,270$ 18,6380.140%
$ 26,368,014
Ƀ 1,370
P2PB2B iconP2PB2BBTC/USDT
USDT 19,245
$ 19,247
USDT 19,264USDT 19,1330.060%
$ 26,307,755
Ƀ 1,367
ZB.COM iconZB.COMBTC/USDT
USDT 19,238
$ 19,240
USDT 19,278USDT 18,6150.040%
$ 25,932,596
Ƀ 1,348
HitBTC iconHitBTCBTC/USD
$ 19,248
$ 19,250
2.88%
$ 538
$ 19,263$ 18,6350.001%
$ 25,295,786
Ƀ 1,314
Sistemkoin iconSistemkoinBTC/USDT
USDT 19,227
$ 19,228
2.58%
USDT 484
USDT 19,241USDT 18,6534.320%
$ 23,837,198
Ƀ 1,240
Coinone iconCoinoneBTC/KRW₩ 20,844,000
$ 19,231
-1.05%
-₩ 216,000
₩ 20,954,000₩ 20,504,000N/A
$ 23,292,240
Ƀ 1,211
Coinsuper iconCoinsuperBTC/USD
$ 19,244
$ 19,244
2.85%
$ 533
$ 19,262$ 18,6550.162%
$ 19,916,037
Ƀ 1,035
Sistemkoin iconSistemkoinBTC/USD
$ 19,214
$ 19,214
2.51%
$ 470
$ 19,241$ 18,65318.411%
$ 19,664,344
Ƀ 1,023
Bitforex iconBitforexBTC/USDT
USDT 19,242
$ 19,243
USDT 19,268USDT 18,641<0.001%
$ 17,434,455
Ƀ 906
P2PB2B iconP2PB2BBTC/USD
$ 19,245
$ 19,245
$ 19,264$ 19,1360.036%
$ 15,616,794
Ƀ 811
Sistemkoin iconSistemkoinBTC/EURO
EURO 15,861
$ 19,229
2.82%
EURO 435
EURO 15,869EURO 15,38819.458%
$ 13,574,740
Ƀ 706
MXC iconMXCBTC/USDT
USDT 19,236
$ 19,237
3.06%
USDT 570
USDT 19,264USDT 18,6360.014%
$ 13,565,103
Ƀ 705
HBTC iconHBTCBTC/HUSD
HUSD 19,273
$ 13,205
2.86%
HUSD 535
HUSD 19,288HUSD 18,623N/A
$ 8,349,890
Ƀ 632
Bitforex iconBitforexBTC/TUSD
TUSD 19,251
$ 19,215
TUSD 19,268TUSD 18,645<0.001%
$ 11,019,980
Ƀ 573
CoinEx iconCoinExBTC/USDT
USDT 19,242
$ 19,244
2.80%
USDT 524
USDT 19,250USDT 18,6360.039%
$ 8,928,797
Ƀ 464
OceanEx iconOceanExBTC/USDT
USDT 19,219
$ 19,221
USDT 19,247USDT 18,6540.004%
$ 8,716,216
Ƀ 453
Bilaxy iconBilaxyBTC/USDT
USDT 19,243
$ 19,245
2.86%
USDT 535
USDT 19,266USDT 18,6390.053%
$ 8,218,371
Ƀ 427
Bithumb Global iconBithumb GlobalBTC/USDT
USDT 19,217
$ 19,219
3.06%
USDT 571
USDT 19,270USDT 18,6320.040%
$ 7,538,377
Ƀ 392
WhiteBIT iconWhiteBITBTC/USD
$ 19,244
$ 19,244
N/AN/A0.026%
$ 7,164,600
Ƀ 372
WBF iconWBFBTC/WT
WT 297,352
$ 47,321
-0.00%
-WT 0.0088
WT 303,035WT 294,3413.000%
$ 14,822,222
Ƀ 313
Bilaxy iconBilaxyBTC/USDC
USDC 19,248
$ 19,201
2.80%
USDC 524
USDC 19,270USDC 18,6490.071%
$ 5,955,576
Ƀ 310
Coinsbit iconCoinsbitBTC/EUR
€ 15,928
$ 19,310
0.43%
€ 68.00
€ 15,943€ 15,8350.221%
$ 5,368,459
Ƀ 278
BitMart iconBitMartBTC/USDC
USDC 19,255
$ 19,208
2.82%
USDC 528
USDC 19,276USDC 18,6461.133%
$ 2,979,325
Ƀ 155
Bitsonic iconBitsonicBTC/KRW
₩ 20,852,000
$ 19,238
1.03%
₩ 213,000
₩ 20,959,000₩ 20,514,000N/A$ 2,715,156
Ƀ 141
Exrates iconExratesBTC/USDT
USDT 19,246
$ 19,248
USDT 19,267USDT 18,640N/A
$ 2,606,981
Ƀ 135
BitMart iconBitMartBTC/PAX
PAX 19,254
$ 19,213
2.85%
PAX 534
PAX 19,352PAX 18,6491.134%
$ 2,595,286
Ƀ 135
Coinsbit iconCoinsbitBTC/BUSD
BUSD 19,253
$ 19,316
0.50%
BUSD 95.73
BUSD 19,263BUSD 19,1470.020%
$ 2,341,276
Ƀ 121
CoinEgg iconCoinEggBTC/USDT
USDT 19,000
$ 19,001
USDT 19,152USDT 18,149N/A
$ 2,114,707
Ƀ 111
Exrates iconExratesBTC/USD
$ 19,279
$ 19,279
$ 19,300$ 18,672N/A
$ 1,436,229
Ƀ 74.50
LiveCoin iconLiveCoinBTC/USDT
USDT 19,131
$ 19,132
USDT 19,217USDT 18,6731.078%$ 1,384,373
Ƀ 72.36
CoinEx iconCoinExBTC/PAX
PAX 19,233
$ 19,192
2.73%
PAX 512
PAX 19,263PAX 18,6790.319%
$ 941,977
Ƀ 49.08
Bgogo iconBgogoBTC/USDT
USDT 18,256
$ 18,257
-0.13%
-USDT 23.76
USDT 18,290USDT 18,2501.351%
$ 819,556
Ƀ 44.89
P2PB2B iconP2PB2BBTC/BUSDBUSD 19,247
$ 19,311
BUSD 19,264BUSD 19,1450.151%
$ 834,122
Ƀ 43.19
CoinEx iconCoinExBTC/TUSD
TUSD 19,238
$ 19,202
2.71%
TUSD 508
TUSD 19,255TUSD 18,6730.288%
$ 824,685
Ƀ 42.95
CoinEx iconCoinExBTC/USDC
USDC 19,217
$ 19,171
2.95%
USDC 550
USDC 19,258USDC 18,5480.293%
$ 717,688
Ƀ 37.44
BTC-Alpha iconBTC-AlphaBTC/EUR
€ 15,921
$ 19,302
2.63%
€ 408
€ 15,942€ 15,4470.303%$ 429,415
Ƀ 22.25
Kraken iconKrakenXBT/CHF
Fr. 17,235
$ 19,316
0.79%
Fr. 136
Fr. 16,775Fr. 17,2420.314%$ 288,909
Ƀ 14.96
LiveCoin iconLiveCoinBTC/EUR
€ 15,687
$ 19,018
€ 15,771€ 15,5461.346%$ 228,433
Ƀ 12.01
Huobi Korea iconHuobi KoreaBTC/KRW
₩ 20,803,000
$ 19,193
1.79%
₩ 365,000
₩ 20,960,000₩ 20,413,0000.403%$ 167,502
Ƀ 8.73
LATOKEN iconLATOKENBTC/USDT
USDT 19,000
$ 19,002
1.88%
USDT 350
USDT 19,110USDT 18,650N/A
$ 28,614
Ƀ 1.51
CREX24 iconCREX24BTC/USDT
USDT 19,153
$ 19,155
USDT 19,157USDT 17,9931.384%$ 9,321
Ƀ 0.487
CREX24 iconCREX24BTC/RUB
₽ 1,413,600
$ 19,071
₽ 1,439,000₽ 1,387,6000.964%$ 2,283
Ƀ 0.120
BCEX iconBCEXBTC/USDT
USDT 13,000
$ 13,001
-22.85%
-USDT 3,849
USDT 13,000USDT 10,030N/A
$ 529
Ƀ 0.0407
CREX24 iconCREX24BTC/PAX
PAX 18,996
$ 18,956
PAX 19,108PAX 18,70339.803%$ 256
Ƀ 0.0135
CREX24 iconCREX24BTC/USDC
USDC 18,950
$ 18,904
USDC 19,013USDC 18,7555.912%$ 58.60
Ƀ 0.0031
CREX24 iconCREX24BTC/TUSD
TUSD 19,095
$ 19,060
TUSD 19,095TUSD 18,8603.128%$ 19.06
Ƀ 0.001
CREX24 iconCREX24BTC/BUSD
BUSD 19,223
$ 19,286
BUSD 19,223BUSD 18,7280.523%$ 9.64
Ƀ 0.0005
Top.One iconTop.OneBTC/USDT
USDT 19,350
$ 19,352
USDT 19,350USDT 19,35085.069%0
BTC-Alpha iconBTC-AlphaBTC/USDQ
USDQ 6,200
$ 3,969
N/AN/AN/A0