Currencies
8263
Market Cap
$ 1.60T
+3.54%
24h Spot Volume
$ 49.94B
-3.22%
BTC Dominance
46.77%
+0.66%
ETH Gas
50 Gwei

Bitcoin [BTC]

 
Rank: 1
Coin
USD 39,817
4.21
ETH 17.32
3.02

The first decentralized peer-to-peer payment network that is powered by its users with no central authority or middlemen

Bitcoin Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceBTC/USDTUSDT 39,737
$ 39,765
4.27%
USDT 1,629
USDT 40,900USDT 37,350<0.001%$ 3,836,109,652
Ƀ 96,469
Binance iconBinanceBTC/BUSDBUSD 39,754
$ 39,782
4.29%
BUSD 1,636
BUSD 40,927BUSD 37,350<0.001%$ 1,097,541,112
Ƀ 27,589
Huobi Global iconHuobi GlobalBTC/USDTUSDT 39,740
$ 39,768
0.14%
USDT 54.04
USDT 39,808USDT 39,559<0.001%$ 1,051,550,742
Ƀ 26,442
CoinBase Pro iconCoinBase ProBTC/USD$ 39,853
$ 39,853
5.89%
$ 2,216
$ 40,926$ 37,371<0.001%$ 1,046,617,956
Ƀ 26,262
FTX Spot iconFTX SpotBTC/USD$ 39,838
$ 39,838
0.00%
$ 0.0491
N/AN/A0.003%$ 845,242,396
Ƀ 21,217
OKEx iconOKExBTC/USDTUSDT 39,828
$ 39,857
N/AUSDT 40,888USDT 37,363<0.001%$ 781,895,789
Ƀ 19,618
Hoo iconHooBTC/USDTUSDT 40,368
$ 40,396
0.00%
USDT 0.0749
USDT 40,409USDT 38,907N/A$ 380,789,624
Ƀ 9,426
Kucoin iconKucoinBTC/USDTUSDT 39,760
$ 39,789
4.78%
USDT 1,816
USDT 40,893USDT 37,350<0.001%$ 325,721,342
Ƀ 8,186
Binance iconBinanceBTC/USDCUSDC 39,748
$ 39,795
4.28%
USDC 1,632
USDC 40,898USDC 37,3560.021%$ 266,176,772
Ƀ 6,689
Kraken iconKrakenXBT/USD$ 39,805
$ 39,805
0.84%
$ 330
$ 37,387$ 40,919<0.001%$ 265,221,830
Ƀ 6,663
Bitfinex iconBitfinexBTC/USD$ 39,843
$ 39,843
N/A$ 40,900$ 37,3680.013%$ 262,690,923
Ƀ 6,593
bitFlyer iconbitFlyerBTC/JPY¥ 4,387,819
$ 39,852
N/AN/AN/A0.061%$ 246,057,500
Ƀ 6,174
Gemini iconGeminiBTC/USD$ 39,787
$ 39,787
N/AN/AN/A0.015%$ 236,918,121
Ƀ 5,955
Binance iconBinanceBTC/EUR€ 33,990
$ 40,107
4.25%
€ 1,386
€ 34,857€ 31,8870.023%$ 183,009,306
Ƀ 4,563
Bitstamp iconBitstampBTC/USD$ 39,768
$ 39,768
N/A$ 40,928$ 37,3640.063%$ 162,772,218
Ƀ 4,093
Kraken iconKrakenXBT/EUR€ 33,719
$ 39,788
0.96%
€ 319
€ 31,615€ 34,645<0.001%$ 149,338,508
Ƀ 3,753
OKEx iconOKExBTC/USDKUSDK 39,727
$ 39,771
N/AUSDK 40,801USDK 37,2730.025%$ 143,200,381
Ƀ 3,601
Binance US iconBinance USBTC/USD$ 39,855
$ 39,855
4.84%
$ 1,841
$ 40,918$ 37,3670.016%$ 140,270,089
Ƀ 3,520
Bitcoin.com iconBitcoin.comBTC/USDCUSDC 39,857
$ 39,904
4.94%
USDC 1,877
USDC 40,852USDC 37,3880.077%$ 123,364,135
Ƀ 3,092
HitBTC iconHitBTCBTC/USDCUSDC 39,790
$ 39,838
4.40%
USDC 1,676
USDC 40,852USDC 37,3880.056%$ 122,429,230
Ƀ 3,073
Bitstamp iconBitstampBTC/EUR€ 33,692
$ 39,756
N/A€ 34,659€ 31,5800.069%$ 94,084,500
Ƀ 2,367
CoinBase Pro iconCoinBase ProBTC/EUR€ 33,761
$ 39,837
6.18%
€ 1,964
€ 34,689€ 31,5780.061%$ 86,067,780
Ƀ 2,160
Cryptology iconCryptologyBTC/USD$ 39,843
$ 39,843
N/AN/AN/AN/A$ 83,827,909
Ƀ 2,104
FTX Spot iconFTX SpotBTC/USDTUSDT 39,849
$ 39,877
0.00%
USDT 0.0492
N/AN/A0.048%$ 83,068,103
Ƀ 2,083
CoinBase Pro iconCoinBase ProBTC/GBP£ 28,639
$ 39,721
5.64%
£ 1,530
£ 29,500£ 26,9050.014%$ 82,030,161
Ƀ 2,065
AscendEX iconAscendEXBTC/USDTUSDT 39,817
$ 39,845
4.21%
USDT 1,609
USDT 40,894USDT 37,355<0.001%$ 65,063,207
Ƀ 1,633
Bitfinex iconBitfinexBTC/USTUST 39,816
$ 39,638
N/AUST 40,900UST 37,3640.020%$ 51,830,115
Ƀ 1,308
Binance US iconBinance USBTC/USDTUSDT 39,838
$ 39,866
4.81%
USDT 1,827
USDT 40,904USDT 37,3700.024%$ 51,740,266
Ƀ 1,298
BitBay iconBitBayBTC/PLNzł 155,150
$ 39,798
N/Azł 159,050zł 145,5000.344%$ 48,516,292
Ƀ 1,219
CoinBase Pro iconCoinBase ProBTC/USDCUSDC 39,748
$ 39,795
5.59%
USDC 2,103
USDC 40,976USDC 37,3570.037%$ 48,054,748
Ƀ 1,208
Poloniex iconPoloniexBTC/USDTUSDT 39,844
$ 39,872
4.80%
USDT 1,825
USDT 40,886USDT 37,3830.071%$ 39,695,862
Ƀ 996
Bitbank iconBitbankBTC/JPY¥ 4,376,577
$ 39,750
N/A¥ 4,493,939¥ 4,097,1440.013%$ 37,801,057
Ƀ 951
CoinBase Pro iconCoinBase ProBTC/USDTUSDT 39,874
$ 39,903
5.99%
USDT 2,253
USDT 40,892USDT 37,3770.027%$ 30,706,960
Ƀ 770
Binance iconBinanceBTC/GBP£ 28,199
$ 39,110
4.87%
£ 1,309
£ 28,800£ 26,2750.090%$ 29,767,566
Ƀ 761
Kraken iconKrakenXBT/USDTUSDT 39,800
$ 39,828
0.86%
USDT 339
USDT 37,345USDT 40,8580.041%$ 25,199,136
Ƀ 633
Bittrex iconBittrexBTC/USD$ 39,813
$ 39,813
4.50%
$ 1,713
$ 40,882$ 37,3600.023%$ 21,333,416
Ƀ 536
Binance iconBinanceBTC/TRY₺ 340,028
$ 39,657
4.07%
₺ 13,299
₺ 348,499₺ 320,9000.103%$ 19,163,070
Ƀ 483
Probit iconProbitBTC/USDTUSDT 39,970
$ 39,999
4.92%
USDT 1,875
USDT 40,853USDT 33,650N/A$ 18,174,355
Ƀ 454
Luno iconLunoXBT/ZARR 605,866
$ 40,811
N/AN/AN/A0.095%$ 18,078,565
Ƀ 443
Bittrex iconBittrexBTC/USDTUSDT 39,804
$ 39,832
4.51%
USDT 1,718
USDT 40,870USDT 37,3560.010%$ 17,509,868
Ƀ 440
Binance iconBinanceBTC/BRLR$ 206,450
$ 37,152
4.27%
R$ 8,461
R$ 211,600R$ 194,9000.051%$ 16,909,274
Ƀ 455
Binance iconBinanceBTC/AUD$ 54,270
$ 39,820
5.00%
$ 2,585
$ 55,759$ 50,8280.103%$ 16,193,136
Ƀ 407
Bitfinex iconBitfinexBTC/EUR€ 33,731
$ 39,802
N/A€ 34,655€ 31,5770.024%$ 15,778,020
Ƀ 396
OKCoin iconOKCoinBTC/USD$ 39,869
$ 39,869
4.87%
$ 1,853
$ 40,898$ 37,3790.016%$ 14,901,087
Ƀ 374
EXMO iconEXMOBTC/USD$ 39,979
$ 39,979
N/A$ 40,849$ 37,5110.053%$ 13,012,048
Ƀ 325
Poloniex iconPoloniexBTC/USDCUSDC 39,843
$ 39,890
4.83%
USDC 1,834
USDC 40,923USDC 37,3860.042%$ 12,977,563
Ƀ 325
Bitfinex iconBitfinexBTC/JPY¥ 4,386,900
$ 39,843
N/A¥ 4,502,300¥ 4,097,5000.016%$ 12,908,964
Ƀ 324
CEX.IO iconCEX.IOBTC/USD$ 39,749
$ 39,749
N/A$ 40,899$ 37,4250.020%$ 11,498,937
Ƀ 289
Bitfinex iconBitfinexBTC/GBP£ 28,709
$ 39,818
N/A£ 29,493£ 26,9040.014%$ 11,484,846
Ƀ 288
bitFlyer iconbitFlyerBTC/EUR€ 33,737
$ 39,809
N/AN/AN/A0.009%$ 11,114,065
Ƀ 279
Cryptology iconCryptologyBTC/EUR€ 33,779
$ 39,859
N/AN/AN/AN/A$ 11,052,362
Ƀ 277
Binance US iconBinance USBTC/BUSDBUSD 39,876
$ 39,904
5.15%
BUSD 1,954
BUSD 40,893BUSD 37,3810.080%$ 10,046,124
Ƀ 252
itBit iconitBitBTC/USD$ 39,844
$ 39,844
N/A$ 40,890$ 37,374<0.001%$ 8,630,722
Ƀ 217
Huobi Global iconHuobi GlobalBTC/HUSDHUSD 39,794
$ 39,811
0.23%
HUSD 89.77
HUSD 39,812HUSD 39,5900.027%$ 8,308,089
Ƀ 209
EXMO iconEXMOBTC/USDTUSDT 39,819
$ 39,847
N/AUSDT 40,831USDT 37,3660.063%$ 7,879,868
Ƀ 198
Binance iconBinanceBTC/TUSDTUSD 39,759
$ 39,766
4.35%
TUSD 1,659
TUSD 40,900TUSD 37,3770.040%$ 7,703,643
Ƀ 194
Binance iconBinanceBTC/DAIDAI 39,728
$ 39,800
4.47%
DAI 1,700
DAI 40,824DAI 37,3310.039%$ 7,458,943
Ƀ 187
Binance US iconBinance USBTC/USDCUSDC 39,883
$ 39,931
4.91%
USDC 1,866
USDC 40,897USDC 37,3840.082%$ 6,463,786
Ƀ 162
Huobi Korea iconHuobi KoreaBTC/USDTUSDT 39,676
$ 39,704
4.53%
USDT 1,718
USDT 40,888USDT 37,357<0.001%$ 6,400,521
Ƀ 161
Binance iconBinanceBTC/PAXPAX 39,758
$ 39,792
4.53%
PAX 1,723
PAX 40,889PAX 37,4650.059%$ 6,052,600
Ƀ 152
Indodax iconIndodaxBTC/IDRRp 576,865,000
$ 39,809
N/ARp 590,000,000Rp 542,454,0000.020%$ 5,843,737
Ƀ 147
Bitstamp iconBitstampBTC/GBP£ 28,660
$ 39,750
N/A£ 29,482£ 26,8790.067%$ 5,498,184
Ƀ 138
Binance iconBinanceBTC/RUB₽ 2,940,586
$ 39,900
4.29%
₽ 120,919
₽ 3,009,531₽ 2,770,7930.106%$ 5,421,447
Ƀ 136
Kraken iconKrakenXBT/GBP£ 28,653
$ 39,739
0.70%
£ 200
£ 26,927£ 29,4520.014%$ 4,873,657
Ƀ 123
BitBay iconBitBayBTC/USDTUSDT 39,556
$ 39,584
N/AUSDT 40,826USDT 37,3900.486%$ 4,861,574
Ƀ 123
Tidex iconTidexBTC/USDTUSDT 39,659
$ 39,688
N/AUSDT 40,910USDT 37,2361.690%$ 4,844,706
Ƀ 122
Bitcoin.com iconBitcoin.comBTC/TUSDTUSD 39,834
$ 39,841
4.91%
TUSD 1,865
TUSD 40,899TUSD 37,3950.077%$ 4,517,779
Ƀ 113
HitBTC iconHitBTCBTC/TUSDTUSD 39,750
$ 39,757
4.34%
TUSD 1,654
TUSD 40,899TUSD 37,3950.115%$ 4,464,470
Ƀ 112
Kraken iconKrakenXBT/USDCUSDC 39,779
$ 39,826
0.97%
USDC 382
USDC 37,423USDC 40,8620.008%$ 4,305,391
Ƀ 108
Zaif iconZaifBTC/JPY¥ 4,375,845
$ 39,743
N/A¥ 4,482,850¥ 4,100,0500.056%$ 3,940,856
Ƀ 99.16
Kucoin iconKucoinBTC/USDCUSDC 39,823
$ 39,870
4.91%
USDC 1,864
USDC 41,000USDC 37,3210.233%$ 3,695,803
Ƀ 92.70
BitBay iconBitBayBTC/EUR€ 33,700
$ 39,765
N/A€ 34,616€ 31,6260.821%$ 3,563,831
Ƀ 89.62
WhiteBIT iconWhiteBITBTC/EUR€ 34,072
$ 40,204
N/AN/AN/A0.030%$ 3,100,240
Ƀ 77.11
Kraken iconKrakenXBT/CAD$ 49,892
$ 39,662
1.19%
$ 587
$ 46,926$ 51,1480.161%$ 2,798,003
Ƀ 70.55
Bittrex iconBittrexBTC/EUR€ 33,714
$ 39,782
5.00%
€ 1,605
€ 34,605€ 31,6200.108%$ 2,528,436
Ƀ 63.56
CEX.IO iconCEX.IOBTC/EUR€ 33,630
$ 39,683
N/A€ 34,566€ 31,6980.020%$ 2,452,111
Ƀ 61.79
Bitstamp iconBitstampBTC/USDCUSDC 39,685
$ 39,732
N/AUSDC 40,896USDC 37,4520.080%$ 2,443,719
Ƀ 61.51
Liquid iconLiquidBTC/USD$ 39,639
$ 39,639
4.23%
$ 1,610
$ 40,989$ 37,3190.075%$ 2,378,800
Ƀ 60.01
CEX.IO iconCEX.IOBTC/USDTUSDT 39,697
$ 39,725
N/AUSDT 40,752USDT 37,4350.002%$ 2,162,525
Ƀ 54.44
CEX.IO iconCEX.IOBTC/GBP£ 28,611
$ 39,682
N/A£ 29,384£ 27,0010.020%$ 1,868,102
Ƀ 47.08
CoinMetro iconCoinMetroBTC/EUR€ 33,737
$ 39,808
N/A€ 34,644€ 31,6110.054%$ 1,321,187
Ƀ 33.19
WhiteBIT iconWhiteBITBTC/UAH₴ 1,090,150
$ 40,581
N/AN/AN/A0.042%$ 1,247,937
Ƀ 30.75
Huobi Global iconHuobi GlobalBTC/USDCUSDC 39,789
$ 39,836
0.06%
USDC 25.25
USDC 39,801USDC 39,7630.054%$ 1,047,397
Ƀ 26.29
Kraken iconKrakenXBT/AUD$ 54,333
$ 39,867
1.69%
$ 903
$ 51,000$ 55,7250.094%$ 974,781
Ƀ 24.45
Cryptology iconCryptologyBTC/USDTUSDT 39,768
$ 39,796
N/AN/AN/AN/A$ 932,061
Ƀ 23.42
OceanEx iconOceanExBTC/BUSDBUSD 39,755
$ 39,783
N/ABUSD 40,826BUSD 37,4570.058%$ 913,978
Ƀ 22.97
WhiteBIT iconWhiteBITBTC/RUB₽ 2,930,394
$ 39,762
N/AN/AN/A0.034%$ 909,520
Ƀ 22.87
WhiteBIT iconWhiteBITBTC/USDCUSDC 39,841
$ 39,888
N/AN/AN/A0.057%$ 832,903
Ƀ 20.88
Bitstamp iconBitstampBTC/USDTUSDT 39,717
$ 39,746
N/AUSDT 40,825USDT 37,3950.123%$ 784,697
Ƀ 19.74
Liquid iconLiquidBTC/USDTUSDT 39,577
$ 39,606
4.17%
USDT 1,585
USDT 40,852USDT 37,3370.114%$ 707,925
Ƀ 17.87
Luno iconLunoXBT/EUR€ 33,600
$ 39,647
N/AN/AN/A1.042%$ 630,451
Ƀ 15.90
EXMO iconEXMOBTC/UAH₴ 1,097,151
$ 40,842
N/A₴ 1,124,293₴ 979,0060.250%$ 595,090
Ƀ 14.57
WhiteBIT iconWhiteBITBTC/TUSDTUSD 39,837
$ 39,845
N/AN/AN/A0.064%$ 591,670
Ƀ 14.85
EXMO iconEXMOBTC/EUR€ 33,752
$ 39,827
N/A€ 34,643€ 31,6370.064%$ 591,257
Ƀ 14.85
bitFlyer iconbitFlyerBTC/USD$ 39,781
$ 39,781
N/AN/AN/A0.068%$ 556,084
Ƀ 13.98
Kucoin iconKucoinBTC/USTUST 39,709
$ 39,531
4.73%
UST 1,792
UST 40,850UST 37,4100.057%$ 521,957
Ƀ 13.20
Binance iconBinanceBTC/UAH₴ 1,080,234
$ 40,212
4.15%
₴ 43,074
₴ 1,110,000₴ 1,018,7110.099%$ 474,118
Ƀ 11.79
YoBit iconYoBitBTC/RURRUR 2,873,654
$ 38,992
N/ARUR 2,950,000RUR 2,750,000<0.001%$ 457,500
Ƀ 11.73
CEX.IO iconCEX.IOBTC/RUB₽ 2,965,432
$ 40,238
N/A₽ 3,012,164₽ 2,819,7400.020%$ 412,524
Ƀ 10.25
Upbit iconUpbitBTC/USDTUSDT 39,613
$ 39,641
1.19%
USDT 465
USDT 40,880USDT 38,099N/A$ 407,921
Ƀ 10.29
1 - 100 from 136

Bitcoin Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HitBTC iconHitBTCBTC/USD
$ 39,765
$ 39,794
4.42%
$ 1,684
$ 40,876$ 37,3510.039%
$ 1,163,515,875
Ƀ 29,239
Coinsbit iconCoinsbitBTC/USDT
USDT 39,830
$ 39,859
0.88%
USDT 346
USDT 40,853USDT 38,9240.020%
$ 967,213,809
Ƀ 24,266
ZB.COM iconZB.COMBTC/USDT
USDT 39,835
$ 39,863
N/AUSDT 40,861USDT 37,3640.035%
$ 938,103,945
Ƀ 23,533
Lbank iconLbankBTC/USDT
USDT 39,830
$ 39,858
N/AUSDT 40,894USDT 37,362N/A
$ 700,694,868
Ƀ 17,580
DigiFinex iconDigiFinexBTC/USDT
USDT 39,834
$ 39,862
4.94%
USDT 1,875
USDT 40,875USDT 37,3600.022%
$ 506,742,742
Ƀ 12,712
Upbit iconUpbitBTC/KRW
₩ 45,992,000
$ 37,065
1.28%
₩ 583,000
₩ 47,494,000₩ 45,000,000N/A
$ 456,245,578
Ƀ 12,309
WhiteBIT iconWhiteBITBTC/USDT
USDT 39,844
$ 39,873
N/AN/AN/A0.035%
$ 439,201,144
Ƀ 11,015
P2PB2B iconP2PB2BBTC/USD
$ 39,836
$ 39,836
4.82%
$ 1,832
$ 40,882$ 38,8970.108%
$ 385,798,647
Ƀ 9,685
P2PB2B iconP2PB2BBTC/USDT
USDT 39,850
$ 39,878
4.96%
USDT 1,883
USDT 40,880USDT 38,9090.100%
$ 378,980,866
Ƀ 9,503
Biki iconBikiBTC/USDT
USDT 39,833
$ 39,862
0.00%
USDT 0.00381
USDT 40,867USDT 37,3620.022%
$ 219,108,956
Ƀ 5,497
DragonEx iconDragonExBTC/USDT
USDT 39,857
$ 39,885
4.88%
USDT 1,854
USDT 40,889USDT 37,410N/A
$ 199,817,529
Ƀ 5,010
BigONE iconBigONEBTC/USDT
USDT 39,832
$ 39,860
4.92%
USDT 1,869
USDT 40,891USDT 37,3520.021%
$ 186,051,493
Ƀ 4,668
Liquid iconLiquidBTC/JPY
¥ 4,375,000
$ 39,735
4.88%
¥ 203,477
¥ 4,498,322¥ 4,095,4050.031%
$ 180,994,370
Ƀ 4,555
BW.com iconBW.comBTC/USDT
USDT 39,824
$ 39,853
N/AUSDT 40,862USDT 37,365N/A
$ 154,955,991
Ƀ 3,888
CoinTiger iconCoinTigerBTC/USDT
USDT 39,802
$ 39,830
0.04%
USDT 16.56
USDT 40,844USDT 37,3680.032%
$ 143,000,491
Ƀ 3,590
WBF iconWBFBTC/USDT
USDT 39,807
$ 39,835
0.38%
USDT 153
USDT 39,814USDT 39,5550.096%
$ 142,992,742
Ƀ 3,590
TopBtc iconTopBtcBTC/USDT
USDT 39,683
$ 39,711
N/AUSDT 40,853USDT 37,3290.995%
$ 117,544,392
Ƀ 2,960
Tokok iconTokokBTC/USDT
USDT 39,843
$ 39,871
N/AUSDT 40,836USDT 37,406<0.001%
$ 116,126,932
Ƀ 2,913
HBTC iconHBTCBTC/USDC
USDC 39,727
$ 39,774
4.84%
USDC 1,832
USDC 40,942USDC 37,294N/A
$ 114,877,802
Ƀ 2,888
LATOKEN iconLATOKENBTC/USDT
USDT 39,716
$ 39,744
4.49%
USDT 1,707
USDT 40,894USDT 37,372N/A
$ 109,774,190
Ƀ 2,762
P2PB2B iconP2PB2BBTC/BUSDBUSD 39,856
$ 39,883
4.93%
BUSD 1,873
BUSD 40,905BUSD 38,9230.393%
$ 108,097,460
Ƀ 2,710
BitMart iconBitMartBTC/USDT
USDT 39,788
$ 39,817
4.10%
USDT 1,567
USDT 40,874USDT 37,0340.002%
$ 91,123,235
Ƀ 2,289
EXX iconEXXBTC/USDT
USDT 39,842
$ 39,871
4.90%
USDT 1,861
USDT 40,501USDT 37,4051.293%
$ 72,881,088
Ƀ 1,828
Gate.io iconGate.ioBTC/USDTUSDT 39,748
$ 39,776
4.36%
USDT 1,661
USDT 40,884USDT 38,913<0.001%
$ 69,813,358
Ƀ 1,755
Huax iconHuaxBTC/USDT
USDT 39,841
$ 39,869
4.87%
USDT 1,850
USDT 40,887USDT 37,366N/A
$ 64,938,844
Ƀ 1,629
CoinEgg iconCoinEggBTC/USDT
USDT 39,841
$ 39,869
4.87%
USDT 1,850
USDT 40,887USDT 37,366N/A
$ 64,938,844
Ƀ 1,629
Bitforex iconBitforexBTC/USDT
USDT 39,844
$ 39,872
N/AUSDT 40,871USDT 37,362<0.001%
$ 61,602,232
Ƀ 1,545
Coinone iconCoinoneBTC/KRW
₩ 45,987,000
$ 37,061
-4.54%
-₩ 1,999,000
₩ 47,416,000₩ 43,468,000N/A
$ 60,017,452
Ƀ 1,619
FatBtc iconFatBtcBTC/USDT
USDT 39,745
$ 39,773
4.40%
USDT 1,676
USDT 40,167USDT 37,3975.424%
$ 55,166,863
Ƀ 1,387
Coinsbit iconCoinsbitBTC/EUR
€ 34,070
$ 40,201
1.17%
€ 395
€ 34,801€ 33,2630.076%
$ 54,022,167
Ƀ 1,344
BTC-Alpha iconBTC-AlphaBTC/USD
$ 39,832
$ 39,832
4.92%
$ 1,868
$ 40,870$ 37,3710.289%
$ 49,641,206
Ƀ 1,246
BTC-Alpha iconBTC-AlphaBTC/USDT
USDT 39,842
$ 39,871
4.95%
USDT 1,879
USDT 40,865USDT 37,3630.153%
$ 44,906,382
Ƀ 1,126
Bithumb Global iconBithumb GlobalBTC/USDT
USDT 39,859
$ 39,888
4.66%
USDT 1,774
USDT 40,865USDT 37,3610.069%
$ 39,104,563
Ƀ 980
Coineal iconCoinealBTC/USDT
USDT 39,744
$ 39,772
N/AUSDT 40,879USDT 37,3780.124%
$ 36,550,776
Ƀ 919
OceanEx iconOceanExBTC/USDT
USDT 39,699
$ 39,728
N/AUSDT 40,866USDT 37,4160.032%
$ 32,173,592
Ƀ 810
HBTC iconHBTCBTC/HUSD
HUSD 39,786
$ 39,803
4.84%
HUSD 1,837
HUSD 40,951HUSD 37,341N/A
$ 27,980,094
Ƀ 703
CoinEx iconCoinExBTC/USDT
USDT 39,860
$ 39,888
4.83%
USDT 1,835
USDT 40,876USDT 37,3570.031%
$ 26,711,444
Ƀ 670
VinDAX iconVinDAXBTC/USDT
USDT 39,497
$ 39,525
3.32%
USDT 1,271
USDT 40,816USDT 35,1276.471%
$ 23,765,262
Ƀ 601
Coinsbit iconCoinsbitBTC/BUSD
BUSD 39,831
$ 39,859
0.92%
BUSD 362
BUSD 40,897BUSD 38,9770.316%
$ 22,082,716
Ƀ 554
HBTC iconHBTCBTC/USDTUSDT 39,851
$ 39,880
4.95%
USDT 1,879
USDT 40,887USDT 37,366N/A
$ 18,322,266
Ƀ 459
Bidesk iconBideskBTC/USDT
USDT 39,841
$ 39,869
4.87%
USDT 1,850
USDT 40,887USDT 37,366N/A
$ 18,317,786
Ƀ 459
Exrates iconExratesBTC/USDT
USDT 39,842
$ 39,870
N/AUSDT 40,854USDT 37,392N/A
$ 17,392,618
Ƀ 436
Coinsuper iconCoinsuperBTC/USD
$ 39,870
$ 39,870
4.88%
$ 1,855
$ 40,909$ 37,4130.137%
$ 15,717,243
Ƀ 394
Gopax iconGopaxBTC/KRW
₩ 45,808,000
$ 36,917
N/AN/AN/A0.120%
$ 9,998,926
Ƀ 271
MEXC Global iconMEXC GlobalBTC/USDT
USDT 39,852
$ 39,880
4.29%
USDT 1,639
USDT 40,889USDT 37,3560.014%
$ 9,734,644
Ƀ 244
Bilaxy iconBilaxyBTC/USDT
USDT 39,776
$ 39,805
4.61%
USDT 1,753
USDT 40,765USDT 37,4040.056%
$ 6,546,339
Ƀ 164
BTC-Alpha iconBTC-AlphaBTC/EUR
€ 34,090
$ 40,226
4.89%
€ 1,589
€ 34,826€ 31,9180.301%$ 5,308,930
Ƀ 132
Exrates iconExratesBTC/USD
$ 39,905
$ 39,905
N/A$ 40,927$ 37,467N/A
$ 5,022,923
Ƀ 126
BitMart iconBitMartBTC/PAX
PAX 39,766
$ 39,801
3.99%
PAX 1,526
PAX 40,974PAX 37,4640.677%
$ 4,220,709
Ƀ 106
BitMart iconBitMartBTC/USDC
USDC 39,784
$ 39,831
4.05%
USDC 1,549
USDC 40,853USDC 37,3601.004%
$ 3,833,916
Ƀ 96.25
Huobi Korea iconHuobi KoreaBTC/KRW
₩ 45,990,000
$ 37,064
4.93%
₩ 2,159,000
₩ 47,450,000₩ 43,427,0000.328%$ 2,848,598
Ƀ 76.86
FatBtc iconFatBtcBTC/DAI
DAI 40,437
$ 40,510
8.07%
DAI 3,020
DAI 40,522DAI 37,05420.168%
$ 2,837,384
Ƀ 70.04
FatBtc iconFatBtcBTC/USDC
USDC 39,718
$ 39,765
4.47%
USDC 1,699
USDC 40,926USDC 37,58217.022%
$ 2,803,694
Ƀ 70.51
FatBtc iconFatBtcBTC/GUSD
GUSD 39,599
$ 39,454
4.69%
GUSD 1,775
GUSD 40,480GUSD 37,17427.298%
$ 2,772,325
Ƀ 70.27
Kraken iconKrakenXBT/CHF
Fr. 36,355
$ 39,764
0.64%
Fr. 232
Fr. 34,192Fr. 37,4690.125%$ 1,274,809
Ƀ 32.06
Coinsbit iconCoinsbitBTC/PAX
PAX 39,878
$ 39,913
1.40%
PAX 551
PAX 40,865PAX 38,9680.281%
$ 1,035,309
Ƀ 25.94
Bgogo iconBgogoBTC/USDT
USDT 50,358
$ 50,394
0.26%
USDT 131
USDT 50,398USDT 50,15045.273%
$ 987,694
Ƀ 19.60
Coinsbit iconCoinsbitBTC/TUSD
TUSD 39,759
$ 39,766
0.77%
TUSD 304
TUSD 40,847TUSD 38,9880.236%
$ 834,297
Ƀ 20.98
EXMO iconEXMOBTC/RUB
₽ 2,840,000
$ 38,536
N/A₽ 2,907,947₽ 2,676,7360.080%
$ 411,461
Ƀ 10.68
Bilaxy iconBilaxyBTC/USDC
USDC 39,714
$ 39,761
4.22%
USDC 1,608
USDC 40,194USDC 37,3890.159%
$ 301,421
Ƀ 7.58
CoinEx iconCoinExBTC/USDC
USDC 39,797
$ 39,844
4.62%
USDC 1,756
USDC 40,825USDC 37,1850.301%
$ 248,293
Ƀ 6.23
CREX24 iconCREX24BTC/USDT
USDT 39,720
$ 39,748
N/AUSDT 40,700USDT 34,3010.587%$ 64,245
Ƀ 1.62
CREX24 iconCREX24BTC/RUB
₽ 2,950,000
$ 40,028
N/A₽ 3,000,000₽ 2,684,2005.527%$ 1,313
Ƀ 0.0328
CREX24 iconCREX24BTC/USDC
USDC 40,185
$ 40,233
N/AUSDC 40,185USDC 38,1001.296%$ 744
Ƀ 0.0185
CREX24 iconCREX24BTC/BUSD
BUSD 39,691
$ 39,718
N/ABUSD 40,142BUSD 37,5160.168%$ 214
Ƀ 0.0054
EXMO iconEXMOBTC/PLN
zł 123,045
$ 31,563
N/Azł 138,000zł 92,00013.435%
$ 56.81
Ƀ 0.0018
CREX24 iconCREX24BTC/TUSD
TUSD 39,549
$ 39,556
N/ATUSD 39,549TUSD 39,5491.615%$ 19.78
Ƀ 0.0005
Bitsonic iconBitsonicBTC/KRW
₩ 13,003,000
$ 10,479
-34.98%
-₩ 6,997,000
₩ 20,000,000₩ 13,003,000N/A
$ 14.67
Ƀ 0.0014
Bit-Z iconBit-ZBTC/USDT
USDT 39,833
0.00%
USDT 0.370
USDT 40,884USDT 37,3630.013%
$ 0.00
Ƀ 2,026
CREX24 iconCREX24BTC/PAX
PAX 39,823
$ 39,857
N/APAX 39,823PAX 37,9750.910%N/A
BTC-Alpha iconBTC-AlphaBTC/USDQ
USDQ 6,200
$ 9,709
N/AN/AN/AN/AN/A
Exrates iconExratesBTC/EUR
€ 8,001
$ 9,441
N/A€ 8,001€ 8,001N/AN/A
Liquid iconLiquidBTC/USDC
USDC 23,660
$ 23,688
N/AN/AN/AN/AN/A
WhiteBIT iconWhiteBITBTC/PAX
PAX 32,708
$ 32,736
N/AN/AN/AN/AN/A
1 - 74 from 74