Currencies35181
Market Cap$ 4.16T+2.21%
24h Spot Volume$ 87.34B+79.8%
DominanceBTC54.65%+0.28%ETH12.24%+0.84%
ETH Gas0.31 Gwei
Cryptorank
Open report modalReport issue
Avalanche

Avalanche AVAX

Rank: 15

AVAX Price

30.55
4.13%

Avalanche Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 30.67

$ 30.69

+5.72%

USDT 1.66

USDT 30.82

USDT 28.94

0.033%

$ 185.69M

AVAX 6.05M

CoinW

CoinW

USDT 30.62

$ 30.64

+5.52%

USDT 1.60

USDT 30.83

USDT 28.95

0.053%

$ 91.76M

AVAX 2.99M

MEXC

MEXC

USDT 30.66

$ 30.68

+5.72%

USDT 1.66

USDT 30.83

USDT 28.95

0.033%

$ 48.62M

AVAX 1.58M

Coinbase

Coinbase

USD 30.70

$ 30.70

+5.75%

$ 1.67

$ 30.86

$ 29.03

0.033%

$ 47.30M

AVAX 1.54M

HTX

HTX

USDT 30.62

$ 30.63

+0.43%

USDT 0.132

USDT 30.83

USDT 30.03

0.048%

$ 47.02M

AVAX 1.53M

Lbank

Lbank

USDT 30.67

$ 30.69

N/A

USDT 30.83

USDT 28.95

N/A

$ 46.26M

AVAX 1.51M

Bybit

Bybit

USDT 30.68

$ 30.70

+5.79%

USDT 1.68

USDT 30.83

USDT 28.95

0.065%

$ 37.23M

AVAX 1.21M

OKX

OKX

USDT 30.66

$ 30.67

+5.60%

USDT 1.63

USDT 30.83

USDT 28.95

0.020%

$ 37.21M

AVAX 1.21M

KuCoin

KuCoin

USDT 30.61

$ 30.63

+5.50%

USDT 1.60

USDT 30.83

USDT 28.95

0.016%

$ 28.79M

AVAX 939.91K

DigiFinex

DigiFinex

USDT 30.70

$ 30.72

+5.83%

USDT 1.69

USDT 30.83

USDT 28.95

0.003%

$ 25.18M

AVAX 819.79K

1 - 10 from 102

Show rows

10

Avalanche Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance TR

Binance TR

USDT 30.68

$ 30.70

+5.83%

USDT 1.69

USDT 30.82

USDT 28.94

0.033%

$ 185.72M

AVAX 6.05M

Upbit

Upbit

KRW 43,650

$ 31.18

+1.54%

₩ 660.00

₩ 43,960

₩ 41,750

N/A

$ 16.52M

AVAX 529.79K

HitBTC

HitBTC

USD 30.67

$ 30.67

+5.77%

$ 1.67

$ 30.81

$ 28.97

0.092%

$ 3.68M

AVAX 120.09K

Luno

Luno

MYR 129.25

$ 30.66

N/A

RM 0.00

RM 0.00

0.008%

$ 265.31K

AVAX 8.65K

HitBTC

HitBTC

BTC 0.000269

$ 30.68

+2.52%

Ƀ 0.00…066

Ƀ 0.000270

Ƀ 0.000260

0.149%

$ 162.38K

AVAX 5.29K

Binance

Binance

BRL 163.40

$ 30.71

+4.34%

R$ 6.80

R$ 164.20

R$ 155.60

0.122%

$ 89.77K

AVAX 2.92K

CoinEx

CoinEx

BTC 0.000269

$ 30.69

+2.42%

Ƀ 0.00…634

Ƀ 0.000273

Ƀ 0.000260

0.435%

$ 16.42K

AVAX 535.22

SyncSwap

SyncSwap

USDC.e 29.34

$ 29.34

+9.03%

USDC.e 2.43

USDC.e 0.00

USDC.e 0.00

N/A

$ 10.16

AVAX 0.35

1 - 8 from 8

Show rows

10

Avalanche Historical Markets