AptosAPT
Rank: 87
APT Price
Aptos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 0.561 $ 0.5604 | -1.23% -USDT 0.006986 | USDT 0.572 | USDT 0.552 | 0.178% | $ 2.79M APT 4.97M | |
 Binance | USDT 0.561 $ 0.5604 | -1.23% -USDT 0.007 | USDT 0.572 | USDT 0.552 | 0.178% | $ 2.18M APT 3.89M | |
 P2B | USDT 0.561 $ 0.5604 | -1.23% -USDT 0.006986 | USDT 0.572 | USDT 0.552 | 0.178% | $ 1.91M APT 3.42M | |
 BTSE | USD 0.559 $ 0.559 | -2.10% -$ 0.01199 | $ 0.572 | $ 0.552 | 0.357% | $ 955.83K APT 1.70M | |
 Phemex | USDT 0.561 $ 0.5604 | -1.41% -USDT 0.008 | USDT 0.574 | USDT 0.551 | 0.178% | $ 889.27K APT 1.58M | |
BTSE | USDT 0.5593 $ 0.5587 | -1.87% -USDT 0.01063 | USDT 0.573 | USDT 0.552 | 0.534% | $ 878.42K APT 1.57M | |
 OKX | USDT 0.5603 $ 0.5597 | -1.49% -USDT 0.0085 | USDT 0.5712 | USDT 0.5517 | 0.036% | $ 771.93K APT 1.37M | |
 Bybit | USDT 0.5604 $ 0.5598 | -1.36% -USDT 0.0077 | USDT 0.5714 | USDT 0.5518 | 0.018% | $ 641.16K APT 1.14M | |
 CoinW | USDT 0.5606 $ 0.56 | -1.15% -USDT 0.006521 | USDT 0.5718 | USDT 0.5537 | 0.143% | $ 562.12K APT 1.00M | |
 Coinbase | USD 0.5596 $ 0.5596 | -1.79% -$ 0.0102 | $ 0.5698 | $ 0.5515 | 0.036% | $ 347.48K APT 620.95K | |
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.56 $ 0.5594 | -1.29% -USDT 0.007318 | USDT 0.5715 | USDT 0.552 | 0.232% | $ 1.52M APT 2.72M | |
 Poloniex | USDT 0.557 $ 0.5564 | -1.24% -USDT 0.007 | USDT 0.619 | USDT 0.535 | 5.575% | $ 585.54K APT 1.05M | |
 Bitrue | XRP 0.526 $ 0.56 | 0% XRP 0.00 | XRP 0.535 | XRP 0.521 | 0.758% | $ 486.14K APT 867.98K | |
 Upbit | KRW 805.00 $ 0.5578 | +0.63% ₩ 5.00 | ₩ 807.00 | ₩ 800.00 | N/A | $ 410.41K APT 735.66K | |
 HTX | USDT 0.559 $ 0.5584 | -0.32% -USDT 0.0018 | USDT 0.5705 | USDT 0.523 | 0.214% | $ 177.64K APT 318.13K | |
 Bithumb | KRW 804.00 $ 0.5571 | -0.25% -₩ 2.00 | ₩ 816.00 | ₩ 799.00 | N/A | $ 98.49K APT 176.77K | |
 DigiFinex | USDT 0.5596 $ 0.559 | -1.63% -USDT 0.009272 | USDT 0.5716 | USDT 0.5529 | 0.125% | $ 89.50K APT 160.12K | |
 BigONE | USDT 0.542 $ 0.5414 | -4.61% -USDT 0.0262 | USDT 0.5721 | USDT 0.538 | 8.450% | $ 51.11K APT 94.40K | |
Binance | FDUSD 0.561 $ 0.5596 | -1.23% -FDUSD 0.007 | FDUSD 0.571 | FDUSD 0.555 | 0.356% | $ 15.43K APT 27.57K | |
 Thala V2 | WBTC 0.00…8894 $ 0.5605 | -2.10% -APT 2,411 | WBTC 0.00 | WBTC 0.00 | N/A | $ 6.11K WBTC 0.0972 |