AptosAPT
Rank: 80
APT Price
Aptos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.663 $ 0.6625 | -1.19% -USDT 0.008 | USDT 0.696 | USDT 0.654 | 0.151% | $ 4.81M APT 7.26M | |
 OKX | USDT 0.6627 $ 0.6622 | -1.33% -USDT 0.0089 | USDT 0.6956 | USDT 0.6542 | 0.015% | $ 2.09M APT 3.16M | |
 Bybit | USDT 0.6643 $ 0.6638 | -1.06% -USDT 0.0071 | USDT 0.6962 | USDT 0.6544 | 0.030% | $ 2.09M APT 3.15M | |
 BitMart | USDT 0.6626 $ 0.6621 | -0.87% -USDT 0.005801 | USDT 0.6956 | USDT 0.6543 | 0.151% | $ 1.81M APT 2.74M | |
 BTSE | USD 0.661 $ 0.661 | -1.64% -$ 0.01099 | $ 0.696 | $ 0.651 | 0.151% | $ 1.25M APT 1.89M | |
 Phemex | USDT 0.663 $ 0.6625 | -0.90% -USDT 0.006 | USDT 0.696 | USDT 0.654 | 0.151% | $ 1.19M APT 1.79M | |
 CoinW | USDT 0.6641 $ 0.6636 | -1.13% -USDT 0.00759 | USDT 0.6954 | USDT 0.6554 | 0.256% | $ 1.10M APT 1.66M | |
Binance | USDC 0.662 $ 0.6618 | -1.34% -USDC 0.009 | USDC 0.696 | USDC 0.654 | 0.151% | $ 1.04M APT 1.58M | |
 Coinbase | USD 0.6636 $ 0.6636 | -1.48% -$ 0.01 | $ 0.6954 | $ 0.6538 | 0.105% | $ 795.29K APT 1.19M | |
 Lbank | USDT 0.6625 $ 0.662 | N/A | USDT 0.6967 | USDT 0.6532 | N/A | $ 698.06K APT 1.05M | |
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.664 $ 0.6635 | -0.76% -USDT 0.005085 | USDT 0.695 | USDT 0.654 | 0.211% | $ 5.24M APT 7.90M | |
 Upbit | KRW 1,001 $ 0.6603 | +0.40% ₩ 4.00 | ₩ 1,044 | ₩ 985.00 | N/A | $ 1.55M APT 2.34M | |
 Poloniex | USDT 0.678 $ 0.6775 | +0.59% USDT 0.004 | USDT 0.899 | USDT 0.633 | 15.933% | $ 1.09M APT 1.62M | |
 Bitrue | XRP 0.561 $ 0.6642 | +1.81% XRP 0.01 | XRP 0.574 | XRP 0.546 | 0.712% | $ 951.79K APT 1.43M | |
 HTX | USDT 0.6674 $ 0.6669 | -3.93% -USDT 0.0273 | USDT 0.7039 | USDT 0.665 | 0.732% | $ 442.33K APT 663.25K | |
 Bithumb | KRW 998.00 $ 0.6583 | -0.89% -₩ 9.00 | ₩ 1,044 | ₩ 990.00 | N/A | $ 297.75K APT 452.26K | |
 DigiFinex | USDT 0.6637 $ 0.6632 | -1.36% -USDT 0.00915 | USDT 0.696 | USDT 0.6544 | 0.151% | $ 193.54K APT 291.83K | |
Binance | FDUSD 0.661 $ 0.6597 | -1.34% -FDUSD 0.009 | FDUSD 0.696 | FDUSD 0.656 | 0.151% | $ 68.25K APT 103.45K | |
 Thala V2 | WBTC 0.0000103 $ 0.6622 | -2.02% -APT 2,000 | WBTC 0.00 | WBTC 0.00 | N/A | $ 17.30K WBTC 0.2691 | |
 CoinEx | BTC 0.0000103 $ 0.6626 | +1.03% Ƀ 0.00…105 | Ƀ 0.00001055 | Ƀ 0.00001009 | 0.592% | $ 8.12K APT 12.26K |