Report issue
Aptos APT
Rank: 38
APT Price
Aptos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 4.26 $ 4.26 | -4.64% -USDT 0.207 | USDT 4.48 | USDT 4.19 | 0.024% | $ 24.01M APT 5.64M | |
 MEXC | USDT 4.26 $ 4.26 | -4.64% -USDT 0.207 | USDT 4.47 | USDT 4.19 | 0.024% | $ 13.65M APT 3.21M | |
 Lbank | USDT 4.26 $ 4.26 | N/A | USDT 4.48 | USDT 4.19 | N/A | $ 6.78M APT 1.59M | |
Binance | USDC 4.26 $ 4.26 | -4.61% -USDC 0.206 | USDC 4.47 | USDC 4.19 | 0.024% | $ 5.77M APT 1.36M | |
 CoinW | USDT 4.26 $ 4.26 | -4.61% -USDT 0.206 | USDT 4.47 | USDT 4.19 | 0.070% | $ 4.26M APT 1.00M | |
 OKX | USDT 4.26 $ 4.26 | -4.64% -USDT 0.207 | USDT 4.48 | USDT 4.19 | 0.024% | $ 4.03M APT 946.07K | |
 Poloniex | USDT 4.27 $ 4.27 | -4.67% -USDT 0.209 | USDT 4.49 | USDT 4.21 | 0.187% | $ 4.03M APT 943.80K | |
 Bitget | USDT 4.26 $ 4.26 | -4.55% -USDT 0.203 | USDT 4.48 | USDT 4.19 | 0.024% | $ 3.88M APT 910.95K | |
 Bitrue | XRP 1.52 $ 4.26 | +1.00% XRP 0.015 | XRP 1.52 | XRP 1.49 | 0.394% | $ 3.81M APT 895.64K | |
 Bybit | USDT 4.26 $ 4.26 | -4.66% -USDT 0.208 | USDT 4.48 | USDT 4.19 | 0.024% | $ 3.26M APT 764.85K | |
1 - 10 from 100
Show rows
10
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 5,980 $ 4.31 | +4.01% ₩ 250.00 | ₩ 6,255 | ₩ 5,890 | N/A | $ 3.82M APT 886.18K | |
 WhiteBIT | USDT 4.26 $ 4.26 | -4.52% -USDT 0.202 | USDT 4.47 | USDT 4.19 | 0.099% | $ 1.49M APT 348.87K | |
Binance | FDUSD 4.27 $ 4.26 | -4.54% -FDUSD 0.203 | FDUSD 4.49 | FDUSD 4.20 | 0.023% | $ 167.31K APT 39.28K | |
 CoinEx | BTC 0.0000394 $ 4.26 | -0.71% -Ƀ 0.00…028 | Ƀ 0.0000397 | Ƀ 0.0000388 | 0.457% | $ 15.96K APT 3.74K | |
 HashKey | HKD 33.16 $ 4.25 | -4.58% -$ 1.59 | $ 34.83 | $ 32.81 | N/A | $ 3.11K APT 731.60 | |
Upbit | BTC 0.0000389 $ 4.21 | +1.80% Ƀ 0.00…071 | Ƀ 0.0000395 | Ƀ 0.0000381 | N/A | $ 910.33 APT 216.23 | |
 PancakeSwap V3 (Aptos) | USDC 4.24 $ 4.25 | -4.63% -USDC 0.206 | USDC 0.00 | USDC 0.00 | N/A | $ 388.01 APT 91.36 | |
 AUX Exchange | USDT 4.25 $ 4.25 | -4.41% -USDT 0.196 | USDT 0.00 | USDT 0.00 | N/A | $ 15.70 APT 3.69 | |
 Thala | USDC 4.26 $ 4.26 | -4.51% -USDC 0.201 | USDC 0.00 | USDC 0.00 | N/A | $ 8.62 APT 2.02 |
1 - 9 from 9
Show rows
10