AptosAPT
Rank: 86
APT Price
Aptos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.622 $ 0.6214 | +0.48% USDT 0.003 | USDT 0.637 | USDT 0.613 | 0.161% | $ 3.15M APT 5.07M | |
 Hotcoin | USDT 0.623 $ 0.6224 | +0.80% USDT 0.004944 | USDT 0.638 | USDT 0.612 | 0.161% | $ 2.89M APT 4.65M | |
 BitMart | USDT 0.6224 $ 0.6218 | +0.97% USDT 0.005997 | USDT 0.6376 | USDT 0.6135 | 0.145% | $ 1.82M APT 2.94M | |
 Phemex | USDT 0.623 $ 0.6224 | +0.16% USDT 0.001 | USDT 0.638 | USDT 0.613 | 0.161% | $ 899.13K APT 1.44M | |
 OKX | USDT 0.6222 $ 0.6216 | +0.79% USDT 0.0049 | USDT 0.6375 | USDT 0.614 | 0.016% | $ 846.68K APT 1.36M | |
 BTSE | USDT 0.6223 $ 0.6218 | -0.10% -USDT 0.0006539 | USDT 0.638 | USDT 0.613 | 0.481% | $ 780.44K APT 1.25M | |
BTSE | USD 0.622 $ 0.622 | +0.32% $ 0.001999 | $ 0.637 | $ 0.612 | 0.321% | $ 778.31K APT 1.25M | |
 CoinW | USDT 0.6214 $ 0.6208 | +0.73% USDT 0.004503 | USDT 0.6366 | USDT 0.6141 | 0.161% | $ 751.54K APT 1.21M | |
 Bybit | USDT 0.6223 $ 0.6217 | +0.83% USDT 0.0051 | USDT 0.6376 | USDT 0.6139 | 0.032% | $ 671.14K APT 1.07M | |
Binance | USDC 0.622 $ 0.6218 | +0.65% USDC 0.004 | USDC 0.638 | USDC 0.614 | 0.161% | $ 557.53K APT 896.55K | |
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.6227 $ 0.6221 | +0.19% USDT 0.00118 | USDT 0.637 | USDT 0.6131 | 0.193% | $ 1.96M APT 3.16M | |
 Poloniex | USDT 0.606 $ 0.6054 | -5.31% -USDT 0.034 | USDT 0.665 | USDT 0.593 | 10.273% | $ 796.56K APT 1.31M | |
 Bitrue | XRP 0.571 $ 0.6229 | +0.53% XRP 0.003 | XRP 0.581 | XRP 0.565 | 0.698% | $ 656.51K APT 1.05M | |
 Upbit | KRW 930.00 $ 0.6175 | +0.32% ₩ 3.00 | ₩ 935.00 | ₩ 926.00 | N/A | $ 332.97K APT 539.18K | |
 HTX | USDT 0.6222 $ 0.6216 | -1.05% -USDT 0.0066 | USDT 0.632 | USDT 0.6193 | 0.465% | $ 236.92K APT 381.09K | |
 DigiFinex | USDT 0.6213 $ 0.6207 | +0.68% USDT 0.004196 | USDT 0.6366 | USDT 0.6138 | 0.161% | $ 126.88K APT 204.39K | |
 Bithumb | KRW 920.00 $ 0.6109 | -0.76% -₩ 7.00 | ₩ 935.00 | ₩ 916.00 | N/A | $ 49.93K APT 81.74K | |
Binance | FDUSD 0.624 $ 0.622 | +0.65% FDUSD 0.004 | FDUSD 0.637 | FDUSD 0.615 | 0.160% | $ 35.04K APT 56.33K | |
 Thala V2 | WBTC 0.00…9855 $ 0.6203 | +1.45% APT 1,450 | WBTC 0.00 | WBTC 0.00 | N/A | $ 5.26K WBTC 0.0835 | |
 HashKey | HKD 4.87 $ 0.6214 | +0.83% HK$ 0.04 | HK$ 4.98 | HK$ 4.81 | N/A | $ 3.08K APT 4.96K |