Report issue
Aptos APT
Rank: 36
APT Price
Aptos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 4.52 $ 4.52 | +3.22% USDT 0.141 | USDT 4.59 | USDT 4.17 | 0.022% | $ 28.20M APT 6.24M | |
 Bitget | USDT 4.51 $ 4.51 | +2.97% USDT 0.130 | USDT 4.59 | USDT 4.17 | 0.221% | $ 16.64M APT 3.69M | |
 MEXC | USDT 4.52 $ 4.52 | +2.89% USDT 0.127 | USDT 4.59 | USDT 4.17 | 0.022% | $ 16.54M APT 3.66M | |
Binance | USDC 4.52 $ 4.52 | +3.26% USDC 0.143 | USDC 4.59 | USDC 4.17 | 0.022% | $ 8.11M APT 1.79M | |
 Poloniex | USDT 4.52 $ 4.52 | +3.01% USDT 0.132 | USDT 4.64 | USDT 4.21 | 0.287% | $ 7.02M APT 1.55M | |
 Bybit | USDT 4.52 $ 4.52 | +3.38% USDT 0.148 | USDT 4.59 | USDT 4.17 | 0.022% | $ 6.56M APT 1.45M | |
 CoinW | USDT 4.51 $ 4.51 | +3.10% USDT 0.136 | USDT 4.59 | USDT 4.18 | 0.122% | $ 5.27M APT 1.17M | |
 Bitrue | XRP 2.12 $ 4.51 | +3.77% XRP 0.077 | XRP 2.16 | XRP 2.00 | 0.376% | $ 5.25M APT 1.16M | |
 OKX | USDT 4.52 $ 4.52 | +2.98% USDT 0.131 | USDT 4.59 | USDT 4.17 | 0.044% | $ 4.73M APT 1.05M | |
 Gate | USDT 4.53 $ 4.53 | +3.09% USDT 0.136 | USDT 4.59 | USDT 4.17 | 0.022% | $ 3.81M APT 840.69K | |
1 - 10 from 102
Show rows
10
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 6,285 $ 4.58 | +5.54% ₩ 330.00 | ₩ 6,400 | ₩ 5,948 | N/A | $ 6.36M APT 1.39M | |
 WhiteBIT | USDT 4.52 $ 4.52 | +2.95% USDT 0.129 | USDT 4.59 | USDT 4.17 | 0.159% | $ 5.32M APT 1.18M | |
Binance | FDUSD 4.53 $ 4.52 | +2.54% FDUSD 0.112 | FDUSD 4.60 | FDUSD 4.19 | 0.066% | $ 648.40K APT 143.46K | |
 CoinEx | BTC 0.0000436 $ 4.51 | +4.53% Ƀ 0.00…189 | Ƀ 0.0000442 | Ƀ 0.0000409 | 0.821% | $ 4.03K APT 893.31 | |
 HashKey | HKD 35.46 $ 4.52 | +2.90% $ 1.00 | $ 36.00 | $ 32.85 | N/A | $ 3.11K APT 689.00 | |
Upbit | BTC 0.0000442 $ 4.57 | +7.40% Ƀ 0.00…317 | Ƀ 0.0000442 | Ƀ 0.0000428 | N/A | $ 1.60K APT 350.56 | |
 PancakeSwap V3 (Aptos) | USDC 4.53 $ 0.998 | +3.51% USDC 0.154 | USDC 0.00 | USDC 0.00 | N/A | $ 503.22 APT 111.16 | |
 Thala | USDC 4.53 $ 0.997 | +3.38% USDC 0.148 | USDC 0.00 | USDC 0.00 | N/A | $ 102.96 APT 22.73 | |
 AUX Exchange | USDT 4.55 $ 4.55 | +3.92% USDT 0.172 | USDT 0.00 | USDT 0.00 | N/A | $ 8.72 APT 1.92 |
1 - 9 from 9
Show rows
10