AptosAPT
Rank: 81
APT Price
Aptos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.644 $ 0.6435 | -3.01% -USDT 0.02 | USDT 0.676 | USDT 0.64 | 0.155% | $ 4.36M APT 6.78M | |
 BitMart | USDT 0.6445 $ 0.644 | -2.85% -USDT 0.0189 | USDT 0.6757 | USDT 0.6403 | 0.155% | $ 1.80M APT 2.80M | |
 Bybit | USDT 0.6447 $ 0.6442 | -2.95% -USDT 0.0196 | USDT 0.676 | USDT 0.6399 | 0.031% | $ 1.65M APT 2.56M | |
 OKX | USDT 0.6455 $ 0.645 | -2.80% -USDT 0.0186 | USDT 0.6759 | USDT 0.6402 | 0.031% | $ 1.19M APT 1.85M | |
 Phemex | USDT 0.642 $ 0.6415 | -3.31% -USDT 0.022 | USDT 0.677 | USDT 0.639 | 0.773% | $ 1.06M APT 1.66M | |
 CoinW | USDT 0.6461 $ 0.6456 | -2.58% -USDT 0.01711 | USDT 0.6754 | USDT 0.6411 | 0.247% | $ 1.04M APT 1.62M | |
Binance | USDC 0.644 $ 0.6438 | -2.87% -USDC 0.019 | USDC 0.676 | USDC 0.64 | 0.155% | $ 900.93K APT 1.39M | |
 BTSE | USD 0.645 $ 0.645 | -2.86% -$ 0.01899 | $ 0.676 | $ 0.639 | 0.309% | $ 704.79K APT 1.09M | |
BTSE | USDT 0.646 $ 0.6455 | -2.86% -USDT 0.01899 | USDT 0.677 | USDT 0.639 | 0.463% | $ 637.11K APT 987.00K | |
 Lbank | USDT 0.644 $ 0.6435 | N/A | USDT 0.6764 | USDT 0.6396 | N/A | $ 570.73K APT 886.91K | |
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.645 $ 0.6445 | -2.71% -USDT 0.01796 | USDT 0.677 | USDT 0.64 | 0.217% | $ 6.69M APT 10.39M | |
 Poloniex | USDT 0.645 $ 0.6445 | -2.86% -USDT 0.019 | USDT 0.675 | USDT 0.625 | 0.617% | $ 1.07M APT 1.66M | |
 Bitrue | XRP 0.583 $ 0.6452 | +1.75% XRP 0.01 | XRP 0.593 | XRP 0.57 | 0.685% | $ 880.59K APT 1.36M | |
 Upbit | KRW 971.00 $ 0.6359 | +2.61% ₩ 26.00 | ₩ 1,004 | ₩ 964.00 | N/A | $ 746.08K APT 1.17M | |
 HTX | USDT 0.6539 $ 0.6534 | +0.38% USDT 0.0025 | USDT 0.685 | USDT 0.6411 | 1.291% | $ 371.12K APT 567.98K | |
 DigiFinex | USDT 0.6459 $ 0.6454 | -2.65% -USDT 0.01758 | USDT 0.6761 | USDT 0.6401 | 0.155% | $ 176.93K APT 274.13K | |
 Bithumb | KRW 963.00 $ 0.6306 | -3.02% -₩ 30.00 | ₩ 996.00 | ₩ 956.00 | N/A | $ 69.14K APT 109.63K | |
Binance | FDUSD 0.647 $ 0.6453 | -2.85% -FDUSD 0.019 | FDUSD 0.677 | FDUSD 0.642 | 0.155% | $ 31.82K APT 49.31K | |
 Thala V2 | WBTC 0.00001058 $ 0.6467 | -2.00% -APT 1,928 | WBTC 0.00 | WBTC 0.00 | N/A | $ 11.28K WBTC 0.1854 | |
 HashKey | HKD 5.05 $ 0.6444 | -2.88% -HK$ 0.15 | HK$ 5.30 | HK$ 5.02 | N/A | $ 2.93K APT 4.54K |