Report issue
Aptos APT
Rank: 44
APT Price
Aptos Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 3.68 $ 3.68 | -6.41% -USDT 0.252 | USDT 3.95 | USDT 3.53 | 0.027% | $ 28.83M APT 7.83M | |
 OKX | USDT 3.68 $ 3.68 | -6.36% -USDT 0.25 | USDT 3.95 | USDT 3.52 | 0.054% | $ 7.97M APT 2.16M | |
 Lbank | USDT 3.68 $ 3.68 | N/A | USDT 3.95 | USDT 3.53 | N/A | $ 7.60M APT 2.06M | |
 MEXC | USDT 3.66 $ 3.66 | -7.02% -USDT 0.276 | USDT 3.95 | USDT 3.53 | 0.027% | $ 6.81M APT 1.86M | |
Binance | USDC 3.68 $ 3.68 | -6.55% -USDC 0.258 | USDC 3.95 | USDC 3.54 | 0.027% | $ 6.57M APT 1.79M | |
 Bitget | USDT 3.67 $ 3.67 | -6.66% -USDT 0.262 | USDT 3.95 | USDT 3.54 | 0.027% | $ 6.23M APT 1.70M | |
 Coinbase | USD 3.68 $ 3.68 | -5.83% -$ 0.228 | $ 3.91 | $ 3.53 | 0.011% | $ 6.11M APT 1.66M | |
 Bybit | USDT 3.66 $ 3.67 | -6.84% -USDT 0.269 | USDT 3.95 | USDT 3.53 | 0.027% | $ 6.06M APT 1.65M | |
 CoinW | USDT 3.68 $ 3.68 | -6.44% -USDT 0.253 | USDT 3.95 | USDT 3.54 | 0.067% | $ 5.37M APT 1.46M | |
 Poloniex | USDT 3.66 $ 3.67 | -9.15% -USDT 0.369 | USDT 4.05 | USDT 3.54 | 0.381% | $ 4.79M APT 1.31M | |
1 - 10 from 104
Show rows
10
Aptos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 5,540 $ 3.88 | +0.27% ₩ 15.00 | ₩ 5,560 | ₩ 5,540 | N/A | $ 12.36M APT 3.19M | |
 WhiteBIT | USDT 3.67 $ 3.67 | -6.86% -USDT 0.270 | USDT 3.95 | USDT 3.53 | 0.142% | $ 5.64M APT 1.54M | |
 EdgeX | USD 3.68 $ 3.68 | -6.23% -$ 0.244 | $ 3.94 | $ 3.54 | N/A | $ 3.97M APT 1.08M | |
Binance | FDUSD 3.69 $ 3.68 | -6.44% -FDUSD 0.254 | FDUSD 3.96 | FDUSD 3.55 | 0.190% | $ 500.06K APT 135.74K | |
 CoinEx | BTC 0.0000325 $ 3.68 | -4.74% -Ƀ 0.00…162 | Ƀ 0.0000342 | Ƀ 0.0000321 | 0.460% | $ 9.49K APT 2.58K | |
 HashKey | HKD 28.64 $ 3.68 | -6.44% -$ 1.97 | $ 30.70 | $ 27.61 | N/A | $ 3.04K APT 824.59 | |
 PancakeSwap V3 (Aptos) | USDC 3.68 $ 3.68 | -6.43% -USDC 0.253 | USDC 0.00 | USDC 0.00 | N/A | $ 512.63 APT 139.31 | |
Upbit | BTC 0.000033 $ 3.73 | +0.27% Ƀ 0.00…090 | Ƀ 0.0000332 | Ƀ 0.000033 | N/A | $ 62.29 APT 16.70 | |
 Thala | USDC 3.70 $ 3.70 | -5.84% -USDC 0.229 | USDC 0.00 | USDC 0.00 | N/A | $ 18.25 APT 4.94 | |
 AUX Exchange | USDT 3.65 $ 3.65 | -6.75% -USDT 0.264 | USDT 0.00 | USDT 0.00 | N/A | $ 11.95 APT 3.27 |
1 - 10 from 10
Show rows
10