0x Protocol Exchanges ZRX Markets | Buy & Sell Bitcoin | CryptoRank.io
Currencies
11643
Market Cap
$ 2.60T
-6.66%
24h Spot Volume
$ 117.80B
+0.91%
BTC Dominance
39.44%
-0.89%
ETH Gas
83 Gwei

0x Protocol [ZRX]

 
On 279 watchlists
Rank: 123
Token:
Ethereum
USD 1.14
-4.87
BTC 0.0000209
2.87
ETH 0.000278
4.56

A protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain

0x Protocol Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
ZRX/USDTUSDT 1.14
$ 1.14
-4.17%
-USDT 0.0496
USDT 1.26USDT 1.040.088%$ 20.21M
ZRX 17.73M
CoinBase Pro icon
CoinBase Pro
ZRX/USD$ 1.12
$ 1.12
-6.61%
-$ 0.079
$ 1.26$ 1.050.028%$ 17.23M
ZRX 15.44M
OKEx icon
OKEx
ZRX/USDTUSDT 1.14
$ 1.14
N/AUSDT 1.26USDT 1.050.079%$ 12.66M
ZRX 11.10M
Huobi Global icon
Huobi Global
ZRX/USDTUSDT 1.14
$ 1.14
+1.37%
USDT 0.0154
USDT 1.14USDT 1.080.044%$ 11.07M
ZRX 9.72M
BitMart icon
BitMart
ZRX/ETHETH 0.000278
$ 1.14
+4.16%
ETH 0.0000111
ETH 0.000282ETH 0.0002560.520%$ 5.95M
ZRX 5.24M
Binance icon
Binance
ZRX/BTCɃ 0.000021
$ 1.14
+3.71%
Ƀ 7.50e-7
Ƀ 0.0000216Ƀ 0.00001890.143%$ 4.06M
ZRX 3.57M
BitMart icon
BitMart
ZRX/BTCɃ 0.000021
$ 1.14
+2.64%
Ƀ 5.39e-7
Ƀ 0.0000215Ƀ 0.0000190.570%$ 3.82M
ZRX 3.36M
MEXC Global icon
MEXC Global
ZRX/USDTUSDT 1.14
$ 1.14
-5.48%
-USDT 0.066
USDT 1.26USDT 1.050.149%$ 3.63M
ZRX 3.18M
BitMart icon
BitMart
ZRX/USDTUSDT 1.14
$ 1.14
-4.73%
-USDT 0.0565
USDT 1.25USDT 1.050.447%$ 2.92M
ZRX 2.57M
FTX Spot icon
FTX Spot
ZRX/USD$ 1.14
$ 1.14
-4.13%
-$ 0.0491
N/AN/A0.219%$ 2.80M
ZRX 2.46M
HitBTC icon
HitBTC
ZRX/BTCɃ 0.000021
$ 1.14
+2.74%
Ƀ 5.61e-7
Ƀ 0.0000216Ƀ 0.0000190.190%$ 2.76M
ZRX 2.42M
DragonEx icon
DragonEx
ZRX/USDTUSDT 1.14
$ 1.15
-3.86%
-USDT 0.046
USDT 1.20USDT 1.04N/A$ 2.57M
ZRX 2.25M
Bithumb icon
Bithumb
ZRX/KRW₩ 1,452
$ 1.21
-1.56%
-₩ 23.00
₩ 1,475₩ 1,3780.343%$ 2.49M
ZRX 2.05M
OKEx icon
OKEx
ZRX/BTCɃ 0.000021
$ 1.14
N/AɃ 0.0000216Ƀ 0.0000190.095%$ 2.39M
ZRX 2.10M
CoinBase Pro icon
CoinBase Pro
ZRX/EUR€ 0.987
$ 1.12
-7.72%
-€ 0.0825
€ 1.12€ 0.9240.046%$ 2.29M
ZRX 2.05M
Binance US icon
Binance US
ZRX/USD$ 1.14
$ 1.14
-5.36%
-$ 0.0646
$ 1.26$ 1.040.167%$ 1.99M
ZRX 1.74M
Bitfinex icon
Bitfinex
ZRX/USD$ 1.14
$ 1.14
N/A$ 1.26$ 1.050.053%$ 1.88M
ZRX 1.65M
OceanEx icon
OceanEx
ZRX/USDTUSDT 1.14
$ 1.14
N/AUSDT 1.25USDT 1.051.084%$ 1.73M
ZRX 1.52M
OceanEx icon
OceanEx
ZRX/VETVET 9.85
$ 1.15
N/AVET 10.07VET 9.351.860%$ 1.46M
ZRX 1.27M
AscendEX icon
AscendEX
ZRX/USDTUSDT 1.14
$ 1.14
-3.55%
-USDT 0.0419
USDT 1.25USDT 1.050.322%$ 1.31M
ZRX 1.14M
Binance icon
Binance
ZRX/BUSDBUSD 1.14
$ 1.14
-4.1%
-BUSD 0.0487
BUSD 1.26BUSD 1.050.158%$ 1.20M
ZRX 1.05M
CoinBase Pro icon
CoinBase Pro
ZRX/BTCɃ 0.0000207
$ 1.12
+1.12%
Ƀ 2.30e-7
Ƀ 0.0000216Ƀ 0.0000190.193%$ 887.56K
ZRX 790.82K
CEX.IO icon
CEX.IO
ZRX/USD$ 1.14
$ 1.14
N/A$ 1.27$ 1.050.021%$ 824.12K
ZRX 724.72K
AscendEX icon
AscendEX
ZRX/BTCɃ 0.000021
$ 1.14
+4.04%
Ƀ 8.16e-7
Ƀ 0.0000216Ƀ 0.0000190.275%$ 734.21K
ZRX 643.54K
Binance US icon
Binance US
ZRX/USDTUSDT 1.14
$ 1.14
-5.57%
-USDT 0.0672
USDT 1.26USDT 1.050.202%$ 642.66K
ZRX 563.56K
Kraken icon
Kraken
ZRX/USD$ 1.14
$ 1.14
+3.92%
$ 0.043
$ 1.05$ 1.250.175%$ 606.35K
ZRX 532.35K
Binance icon
Binance
ZRX/ETHETH 0.000278
$ 1.14
+5.11%
ETH 0.0000135
ETH 0.000282ETH 0.0002540.215%$ 496.35K
ZRX 437.02K
Gate.io icon
Gate.io
ZRX/USDTUSDT 1.14
$ 1.14
-5.6%
-USDT 0.0675
USDT 1.14USDT 1.100.255%$ 483.71K
ZRX 424.77K
Bitstamp icon
Bitstamp
ZRX/EUR€ 0.988
$ 1.12
N/A€ 1.12€ 0.9290.264%$ 463.63K
ZRX 414.70K
Gemini icon
Gemini
ZRX/USD$ 1.14
$ 1.14
N/AN/AN/A0.155%$ 446.52K
ZRX 391.68K
Bitfinex icon
Bitfinex
ZRX/BTCɃ 0.000021
$ 1.14
N/AɃ 0.0000216Ƀ 0.0000190.143%$ 391.52K
ZRX 343.86K
EXMO icon
EXMO
ZRX/USD$ 1.19
$ 1.19
N/A$ 1.29$ 1.100.494%$ 370.73K
ZRX 310.66K
DigiFinex icon
DigiFinex
ZRX/BTCɃ 0.0000208
$ 1.13
+2.06%
Ƀ 4.20e-7
Ƀ 0.0000215Ƀ 0.00001912.072%$ 367.61K
ZRX 325.34K
Bitstamp icon
Bitstamp
ZRX/USD$ 1.13
$ 1.13
N/A$ 1.25$ 1.050.154%$ 351.69K
ZRX 310.26K
Huobi Global icon
Huobi Global
ZRX/BTCɃ 0.000021
$ 1.14
+1.4%
Ƀ 2.90e-7
Ƀ 0.000021Ƀ 0.00002020.238%$ 343.10K
ZRX 301.33K
HitBTC icon
HitBTC
ZRX/ETHETH 0.000278
$ 1.14
+4.13%
ETH 0.000011
ETH 0.000281ETH 0.0002550.527%$ 304.63K
ZRX 268.01K
Bittrex icon
Bittrex
ZRX/BTCɃ 0.0000209
$ 1.13
+1.85%
Ƀ 3.80e-7
Ƀ 0.0000215Ƀ 0.0000190.190%$ 303.49K
ZRX 267.82K
Bittrex icon
Bittrex
ZRX/USDTUSDT 1.13
$ 1.14
-5.66%
-USDT 0.0681
USDT 1.25USDT 1.050.205%$ 302.17K
ZRX 266.13K
EXMO icon
EXMO
ZRX/BTCɃ 0.0000209
$ 1.13
N/AɃ 0.0000215Ƀ 0.00001920.859%$ 300.79K
ZRX 265.56K
Kraken icon
Kraken
ZRX/EUR€ 1.00
$ 1.13
+2.99%
€ 0.029
€ 0.930€ 1.120.297%$ 289.68K
ZRX 255.90K
OKEx icon
OKEx
ZRX/ETHETH 0.000278
$ 1.14
N/AETH 0.000282ETH 0.0002540.717%$ 280.84K
ZRX 246.91K
Kucoin icon
Kucoin
ZRX/BTCɃ 0.0000208
$ 1.13
+4.26%
Ƀ 8.50e-7
Ƀ 0.0000216Ƀ 0.00001910.478%$ 273.01K
ZRX 241.62K
Huobi Korea icon
Huobi Korea
ZRX/USDTUSDT 1.14
$ 1.14
-3.28%
-USDT 0.0385
USDT 1.26USDT 1.040.018%$ 163.28K
ZRX 143.45K
Bittrex icon
Bittrex
ZRX/USD$ 1.14
$ 1.14
-5.37%
-$ 0.0644
$ 1.26$ 1.050.208%$ 157.16K
ZRX 138.35K
Huobi Global icon
Huobi Global
ZRX/ETHETH 0.000278
$ 1.14
+0.44%
ETH 1.21e-6
ETH 0.000279ETH 0.0002690.416%$ 148.56K
ZRX 130.59K
Bittrex icon
Bittrex
ZRX/ETHETH 0.000275
$ 1.12
+2%
ETH 5.39e-6
ETH 0.000282ETH 0.0002570.190%$ 143.66K
ZRX 127.91K
Probit icon
Probit
ZRX/USDTUSDT 1.14
$ 1.14
-5.04%
-USDT 0.0605
USDT 1.25USDT 1.05N/A$ 131.77K
ZRX 115.56K
Kucoin icon
Kucoin
ZRX/ETHETH 0.000277
$ 1.13
+7.19%
ETH 0.0000186
ETH 0.000283ETH 0.0002570.718%$ 123.07K
ZRX 108.47K
Probit icon
Probit
ZRX/BTCɃ 0.000021
$ 1.14
+2.59%
Ƀ 5.30e-7
Ƀ 0.0000227Ƀ 0.000019N/A$ 115.89K
ZRX 101.54K
Indodax icon
Indodax
ZRX/IDRRp 16,459
$ 1.14
N/ARp 17,974Rp 15,2630.115%$ 109.25K
ZRX 95.69K
Bitstamp icon
Bitstamp
ZRX/BTCɃ 0.0000209
$ 1.13
N/AɃ 0.0000215Ƀ 0.0000190.380%$ 100.46K
ZRX 88.73K
Huobi Global icon
Huobi Global
ZRX/HUSDHUSD 1.14
$ 1.14
-0.01%
-HUSD 0.0001
HUSD 1.15HUSD 1.092.101%$ 99.48K
ZRX 87.58K
Kraken icon
Kraken
ZRX/XBTɃ 0.0000208
$ 1.13
+2.16%
Ƀ 4.40e-7
Ƀ 0.0000191Ƀ 0.00002160.285%$ 99.14K
ZRX 87.70K
Upbit icon
Upbit
ZRX/BTCɃ 0.000021
$ 1.14
+3.6%
Ƀ 7.50e-7
Ƀ 0.000021Ƀ 0.0000208N/A$ 73.07K
ZRX 64.26K
Bitfinex icon
Bitfinex
ZRX/ETHETH 0.000278
$ 1.14
N/AETH 0.000282ETH 0.0002560.104%$ 70.23K
ZRX 61.75K
DigiFinex icon
DigiFinex
ZRX/ETHETH 0.000277
$ 1.13
+5.55%
ETH 0.0000146
ETH 0.000281ETH 0.0002561.438%$ 65.03K
ZRX 57.37K
Poloniex icon
Poloniex
ZRX/USDTUSDT 1.14
$ 1.14
-4.05%
-USDT 0.048
USDT 1.25USDT 1.050.121%$ 48.53K
ZRX 42.59K
Gate.io icon
Gate.io
ZRX/ETHETH 0.000278
$ 1.14
+4.27%
ETH 0.0000114
ETH 0.000279ETH 0.000270.180%$ 36.41K
ZRX 31.98K
Gate.io icon
Gate.io
ZRX/BTCɃ 0.000021
$ 1.14
+2.28%
Ƀ 4.68e-7
Ƀ 0.000021Ƀ 0.00002050.190%$ 35.29K
ZRX 30.95K
Hotbit icon
Hotbit
ZRX/BTCɃ 0.0000211
$ 1.14
N/AɃ 0.0000216Ƀ 0.00001910.665%$ 28.42K
ZRX 24.88K
Hotbit icon
Hotbit
ZRX/ETHETH 0.000276
$ 1.13
N/AETH 0.000281ETH 0.0002581.605%$ 28.07K
ZRX 24.88K
CoinTiger icon
CoinTiger
ZRX/BTCɃ 0.0000208
$ 1.13
+0.03%
Ƀ 7.03e-9
Ƀ 0.0000215Ƀ 0.00001930.190%$ 23.17K
ZRX 20.48K
CoinEx icon
CoinEx
ZRX/USDTUSDT 1.14
$ 1.14
-4.67%
-USDT 0.0557
USDT 1.25USDT 1.050.711%$ 18.21K
ZRX 16.00K
Poloniex icon
Poloniex
ZRX/BTCɃ 0.000021
$ 1.14
+3.81%
Ƀ 7.70e-7
Ƀ 0.0000215Ƀ 0.00001910.663%$ 18.14K
ZRX 15.94K
BitBay icon
BitBay
ZRX/PLNzł 4.79
$ 1.15
N/Azł 5.19zł 4.411.670%$ 13.53K
ZRX 11.76K
Gate.io icon
Gate.io
ZRX/USD$ 1.14
$ 1.14
-4.68%
-$ 0.0561
$ 1.15$ 1.101.311%$ 12.56K
ZRX 10.99K
Huobi Korea icon
Huobi Korea
ZRX/BTCɃ 0.000021
$ 1.14
+2.89%
Ƀ 5.90e-7
Ƀ 0.0000216Ƀ 0.00001890.190%$ 9.43K
ZRX 8.28K
Poloniex icon
Poloniex
ZRX/ETHETH 0.000271
$ 1.11
+3.61%
ETH 9.43e-6
ETH 0.000281ETH 0.0002570.809%$ 6.83K
ZRX 6.17K
Coinone icon
Coinone
ZRX/KRW₩ 1,449
$ 1.21
+3.4%
₩ 51.00
₩ 1,595₩ 1,350N/A$ 6.72K
ZRX 5.55K
Kraken icon
Kraken
ZRX/GBP£ 0.853
$ 1.14
+0.83%
£ 0.007
£ 0.798£ 0.9391.168%$ 6.12K
ZRX 5.38K
CoinEx icon
CoinEx
ZRX/BTCɃ 0.0000209
$ 1.13
+2.1%
Ƀ 4.30e-7
Ƀ 0.0000216Ƀ 0.0000191.140%$ 5.51K
ZRX 4.86K
Hotbit icon
Hotbit
ZRX/USDTUSDT 1.12
$ 1.12
N/AUSDT 1.24USDT 1.060.613%$ 1.93K
ZRX 1.72K
BitBay icon
BitBay
ZRX/BTCɃ 0.0000177
$ 0.959
N/AɃ 0.0000212Ƀ 0.00001774.775%$ 1.15K
ZRX 1.20K
Huobi Korea icon
Huobi Korea
ZRX/ETHETH 0.000277
$ 1.13
+6.46%
ETH 0.0000168
ETH 0.000283ETH 0.0002560.425%N/A
BTC-Alpha icon
BTC-Alpha
ZRX/USDTUSDT 1.30
$ 1.30
N/AN/AN/A76.154%N/A
1 - 75 from 75

0x Protocol Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit
ZRX/KRW
₩ 1,455
$ 1.22
+4.68%
₩ 65.00
₩ 1,460₩ 1,390N/A$ 35.30M
ZRX 29.02M
HitBTC icon
HitBTC
ZRX/USD$ 1.14
$ 1.14
-5.39%
-$ 0.0649
$ 1.26$ 1.050.279%
$ 12.02M
ZRX 10.55M
DigiFinex icon
DigiFinex
ZRX/USDT
USDT 1.14
$ 1.14
-4.79%
-USDT 0.0573
USDT 1.26USDT 1.050.219%
$ 1.97M
ZRX 1.73M
Mercatox icon
Mercatox
ZRX/ETH
ETH 0.000295
$ 1.21
N/AETH 0.000347ETH 0.00027512.619%$ 317.04K
ZRX 262.40K
Mercatox icon
Mercatox
ZRX/BTC
Ƀ 0.0000201
$ 1.09
-8.45%
-Ƀ 1.86e-6
Ƀ 0.0000221Ƀ 0.00001914.331%
$ 162.34K
ZRX 148.59K
Exrates icon
Exrates
ZRX/USD
$ 1.14
$ 1.14
N/A$ 1.26$ 1.05N/A$ 43.49K
ZRX 38.16K
Exrates icon
Exrates
ZRX/BTC
Ƀ 0.000021
$ 1.14
N/AɃ 0.0000216Ƀ 0.0000194N/A$ 13.86K
ZRX 12.15K
Exrates icon
Exrates
ZRX/ETH
ETH 0.000278
$ 1.14
N/AETH 0.000282ETH 0.000261N/A$ 4.15K
ZRX 3.64K
Gopax icon
Gopax
ZRX/BTC
Ƀ 0.0000195
$ 1.06
N/AN/AN/A8.231%
$ 675.04
ZRX 637.53
CREX24 icon
CREX24
ZRX/BTC
Ƀ 0.0000207
$ 1.12
N/AɃ 0.000021Ƀ 0.00001911.605%$ 315.30
ZRX 280.66
EXMO icon
EXMO
ZRX/ETH
ETH 0.000274
$ 1.12
N/AETH 0.00028ETH 0.0002661.826%$ 270.89
ZRX 241.94
HitBTC icon
HitBTC
ZRX/TUSD
TUSD 1.27
$ 1.27
N/ATUSD 1.27TUSD 1.270.573%N/A
1 - 12 from 12