Currencies
8223
Market Cap
$ 1.57T
+9.3%
24h Spot Volume
$ 48.25B
+45.5%
BTC Dominance
45.70%
+1.83%
ETH Gas
30 Gwei
Currencies
Screeners
- Overview- Top 100 Coins- Performance- All Time High- Gainers- Losers- IDO/IEO/ICO ROI
Watchlists
- DeFi Tokens- Stable coins- Exchange Tokens- Trending Cryptos
IDO/IEO
- Upcoming- Active- Past IDO/IEO/ICOs- IDO Platforms- IDO Platform ROI- IEO Platform ROI
DeFi
- DEX Trade Viewer- DeFi Watchlist
Derivatives
- BTC Futures- ETH Futures
- BTC Options- ETH Options
- Leveraged ETFs- Exchanges
Exchanges
- Spot- Derivatives- Dex- Analytics
MapsAlerts
Watchlist
- My Watchlists- DeFi- Stable coins- Privacy coins- Exchange Tokens
News
Tools
- Converter- Widgets- Market Data API

0x Protocol [ZRX]

 
Rank: 100
Token:
Ethereum
USD 0.691
7.78% 
BTC 0.0000181
-3.25% 
ETH 0.0003
1.19% 

A protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain

Contract
ethereum icon0xe4...f498
OverviewMarketsICONewsArbitrageHoldersOn-Chain ActivityWidgets

0x Protocol Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceZRX/USDTUSDT 0.695
$ 0.696
7.78%
USDT 0.0502
USDT 0.699USDT 0.6310.086%$ 3,568,281
ZRX 5,130,373
BitMart iconBitMartZRX/ETHETH 0.000301
$ 0.696
1.41%
ETH 4.19e-6
ETH 0.000302ETH 0.0002940.974%$ 3,440,983
ZRX 4,943,340
Upbit iconUpbitZRX/KRW₩ 809
$ 0.652
5.62%
₩ 43.00
₩ 810₩ 759N/A$ 3,248,702
ZRX 4,982,815
OKEx iconOKExZRX/USDTUSDT 0.696
$ 0.696
N/AUSDT 0.698USDT 0.6310.029%$ 3,045,063
ZRX 4,376,846
HitBTC iconHitBTCZRX/USD$ 0.698
$ 0.698
8.22%
$ 0.053
$ 0.698$ 0.6310.064%$ 2,646,763
ZRX 3,791,967
BitMart iconBitMartZRX/USDTUSDT 0.698
$ 0.698
8.00%
USDT 0.0517
USDT 0.699USDT 0.6310.971%$ 2,480,639
ZRX 3,553,817
BitMart iconBitMartZRX/BTCɃ 0.0000183
$ 0.698
-3.18%
-Ƀ 6.00e-7
Ƀ 0.000019Ƀ 0.00001750.708%$ 1,980,842
ZRX 2,838,223
HitBTC iconHitBTCZRX/BTCɃ 0.0000183
$ 0.698
-2.77%
-Ƀ 5.20e-7
Ƀ 0.000019Ƀ 0.00001720.082%$ 1,750,644
ZRX 2,508,113
CoinBase Pro iconCoinBase ProZRX/USD$ 0.693
$ 0.693
7.48%
$ 0.0482
$ 0.697$ 0.6320.083%$ 1,555,408
ZRX 2,245,276
DragonEx iconDragonExZRX/USDTUSDT 0.696
$ 0.696
7.68%
USDT 0.0496
USDT 0.698USDT 0.631N/A$ 1,348,564
ZRX 1,937,813
Huobi Global iconHuobi GlobalZRX/USDTUSDT 0.698
$ 0.699
9.11%
USDT 0.0583
USDT 0.698USDT 0.6360.086%$ 963,394
ZRX 1,379,190
OKEx iconOKExZRX/BTCɃ 0.0000183
$ 0.697
N/AɃ 0.000019Ƀ 0.00001720.164%$ 961,934
ZRX 1,379,804
OceanEx iconOceanExZRX/VETVET 8.87
$ 0.700
N/AVET 9.15VET 8.661.329%$ 946,115
ZRX 1,352,326
Binance iconBinanceZRX/BTCɃ 0.0000183
$ 0.698
-3.03%
-Ƀ 5.70e-7
Ƀ 0.000019Ƀ 0.00001710.110%$ 912,547
ZRX 1,308,247
OceanEx iconOceanExZRX/USDTUSDT 0.697
$ 0.697
N/AUSDT 0.699USDT 0.6300.641%$ 797,984
ZRX 1,144,686
AscendEX iconAscendEXZRX/USDTUSDT 0.697
$ 0.697
8.13%
USDT 0.0524
USDT 0.698USDT 0.6310.389%$ 760,099
ZRX 1,089,933
CoinBase Pro iconCoinBase ProZRX/EUR€ 0.587
$ 0.691
7.15%
€ 0.0392
€ 0.590€ 0.5360.074%$ 622,654
ZRX 900,550
AscendEX iconAscendEXZRX/BTCɃ 0.0000183
$ 0.698
-2.79%
-Ƀ 5.24e-7
Ƀ 0.000019Ƀ 0.00001720.399%$ 461,389
ZRX 660,986
MEXC Global iconMEXC GlobalZRX/USDTUSDT 0.694
$ 0.694
7.71%
USDT 0.0497
USDT 0.697USDT 0.6310.244%$ 454,974
ZRX 655,374
Bilaxy iconBilaxyZRX/USDTUSDT 0.696
$ 0.696
7.66%
USDT 0.0495
USDT 0.700USDT 0.6300.673%$ 396,658
ZRX 569,976
Bithumb iconBithumbZRX/KRW₩ 812
$ 0.654
9.45%
₩ 70.10
₩ 812₩ 7370.493%$ 361,028
ZRX 551,965
Binance iconBinanceZRX/BUSDBUSD 0.697
$ 0.697
8.17%
BUSD 0.0526
BUSD 0.699BUSD 0.6310.115%$ 288,193
ZRX 413,583
CoinBase Pro iconCoinBase ProZRX/BTCɃ 0.000018
$ 0.688
-4.41%
-Ƀ 8.30e-7
Ƀ 0.000019Ƀ 0.00001720.166%$ 249,504
ZRX 362,858
Bitfinex iconBitfinexZRX/USD$ 0.698
$ 0.698
N/A$ 0.698$ 0.6320.095%$ 241,920
ZRX 346,758
Mercatox iconMercatoxZRX/ETHETH 0.000286
$ 0.662
-13.13%
-ETH 0.0000433
ETH 0.000335ETH 0.00027310.000%$ 192,965
ZRX 291,695
OKEx iconOKExZRX/ETHETH 0.000302
$ 0.698
N/AETH 0.000302ETH 0.0002920.660%$ 186,055
ZRX 266,731
Binance US iconBinance USZRX/USD$ 0.698
$ 0.698
8.08%
$ 0.0522
$ 0.699$ 0.6310.129%$ 179,584
ZRX 257,173
Binance US iconBinance USZRX/USDTUSDT 0.697
$ 0.698
8.60%
USDT 0.0552
USDT 0.697USDT 0.6330.172%$ 153,150
ZRX 219,563
CEX.IO iconCEX.IOZRX/USD$ 0.691
$ 0.691
N/A$ 0.692$ 0.6330.022%$ 137,559
ZRX 198,992
DigiFinex iconDigiFinexZRX/BTCɃ 0.0000181
$ 0.691
-4.05%
-Ƀ 7.64e-7
Ƀ 0.0000191Ƀ 0.00001742.114%$ 136,383
ZRX 197,249
Bitstamp iconBitstampZRX/EUR€ 0.591
$ 0.696
N/A€ 0.591€ 0.5380.204%$ 131,866
ZRX 189,406
HitBTC iconHitBTCZRX/ETHETH 0.000302
$ 0.698
1.44%
ETH 4.29e-6
ETH 0.000302ETH 0.0002920.288%$ 111,709
ZRX 160,142
BTC-Alpha iconBTC-AlphaZRX/USDTUSDT 0.696
$ 0.697
7.90%
USDT 0.051
USDT 0.699USDT 0.6310.387%$ 109,184
ZRX 156,756
Bitstamp iconBitstampZRX/USD$ 0.694
$ 0.694
N/A$ 0.696$ 0.6340.150%$ 104,411
ZRX 150,507
Binance iconBinanceZRX/ETHETH 0.000301
$ 0.696
1.12%
ETH 3.35e-6
ETH 0.000302ETH 0.0002910.248%$ 81,365
ZRX 116,890
Huobi Global iconHuobi GlobalZRX/BTCɃ 0.0000183
$ 0.697
-2.20%
-Ƀ 4.10e-7
Ƀ 0.0000189Ƀ 0.00001720.218%$ 71,240
ZRX 102,187
Coineal iconCoinealZRX/ETHETH 0.0003
$ 0.693
N/AETH 0.000302ETH 0.0002940.351%$ 54,174
ZRX 78,128
EXMO iconEXMOZRX/USD$ 0.698
$ 0.698
N/A$ 0.700$ 0.6410.771%$ 46,887
ZRX 67,191
Bittrex iconBittrexZRX/BTCɃ 0.0000183
$ 0.698
-2.82%
-Ƀ 5.30e-7
Ƀ 0.000019Ƀ 0.00001720.164%$ 46,549
ZRX 66,697
Bittrex iconBittrexZRX/USDTUSDT 0.696
$ 0.696
7.30%
USDT 0.0473
USDT 0.696USDT 0.6330.190%$ 42,783
ZRX 61,496
EXMO iconEXMOZRX/BTCɃ 0.0000187
$ 0.712
N/AɃ 0.0000198Ƀ 0.00001754.204%$ 39,996
ZRX 56,141
Kucoin iconKucoinZRX/BTCɃ 0.0000181
$ 0.692
-3.62%
-Ƀ 6.80e-7
Ƀ 0.0000189Ƀ 0.00001710.441%$ 35,506
ZRX 51,296
Gemini iconGeminiZRX/USD$ 0.696
$ 0.696
N/AN/AN/A0.237%$ 35,217
ZRX 50,570
Gate.io iconGate.ioZRX/USDTUSDT 0.698
$ 0.698
8.06%
USDT 0.0521
USDT 0.699USDT 0.6550.273%$ 33,177
ZRX 47,517
Coinone iconCoinoneZRX/KRW₩ 805
$ 0.649
-1.26%
-₩ 10.00
₩ 805₩ 789N/A$ 33,039
ZRX 50,927
FTX Spot iconFTX SpotZRX/USD$ 0.693
$ 0.693
12.66%
$ 0.0779
N/AN/A0.322%$ 32,353
ZRX 46,685
Huobi Global iconHuobi GlobalZRX/ETHETH 0.000302
$ 0.698
0.89%
ETH 2.66e-6
ETH 0.000303ETH 0.0002920.301%$ 31,380
ZRX 44,961
Bittrex iconBittrexZRX/USD$ 0.696
$ 0.696
6.62%
$ 0.0432
$ 0.697$ 0.6360.169%$ 29,593
ZRX 42,548
Kraken iconKrakenZRX/XBTɃ 0.0000172
$ 0.656
-7.83%
-Ƀ 1.46e-6
Ƀ 0.0000172Ƀ 0.00001890.383%$ 29,055
ZRX 44,271
Kraken iconKrakenZRX/EUR€ 0.591
$ 0.696
5.91%
€ 0.033
€ 0.537€ 0.5910.338%$ 27,645
ZRX 39,732
Gate.io iconGate.ioZRX/ETHETH 0.000302
$ 0.698
1.13%
ETH 3.37e-6
ETH 0.000302ETH 0.0002940.828%$ 24,355
ZRX 34,915
Bitfinex iconBitfinexZRX/BTCɃ 0.0000183
$ 0.698
N/AɃ 0.000019Ƀ 0.00001720.110%$ 24,195
ZRX 34,648
Gate.io iconGate.ioZRX/BTCɃ 0.0000183
$ 0.698
-3.12%
-Ƀ 5.88e-7
Ƀ 0.0000188Ƀ 0.00001730.655%$ 23,805
ZRX 34,127
Kucoin iconKucoinZRX/ETHETH 0.0003
$ 0.693
0.67%
ETH 2.00e-6
ETH 0.000305ETH 0.0002920.698%$ 22,636
ZRX 32,645
Kraken iconKrakenZRX/USD$ 0.695
$ 0.695
2.51%
$ 0.017
$ 0.639$ 0.6950.287%$ 20,719
ZRX 29,812
DigiFinex iconDigiFinexZRX/ETHETH 0.000301
$ 0.695
1.73%
ETH 5.12e-6
ETH 0.000303ETH 0.0002941.396%$ 19,744
ZRX 28,390
CoinEx iconCoinExZRX/BTCɃ 0.0000182
$ 0.697
-2.61%
-Ƀ 4.90e-7
Ƀ 0.0000191Ƀ 0.00001750.819%$ 18,101
ZRX 25,978
CoinEx iconCoinExZRX/ETHETH 0.000301
$ 0.696
1.01%
ETH 3.00e-6
ETH 0.000303ETH 0.0002951.436%$ 14,755
ZRX 21,191
CoinEx iconCoinExZRX/USDTUSDT 0.694
$ 0.694
7.88%
USDT 0.0507
USDT 0.695USDT 0.6340.702%$ 14,209
ZRX 20,464
Indodax iconIndodaxZRX/IDRRp 9,999
$ 0.690
N/ARp 9,999Rp 9,1500.080%$ 13,366
ZRX 19,373
Bitstamp iconBitstampZRX/BTCɃ 0.000018
$ 0.689
N/AɃ 0.0000189Ƀ 0.00001740.273%$ 13,103
ZRX 19,024
Huobi Korea iconHuobi KoreaZRX/USDTUSDT 0.693
$ 0.693
7.71%
USDT 0.0496
USDT 0.696USDT 0.6310.072%$ 11,666
ZRX 16,833
Bittrex iconBittrexZRX/ETHETH 0.000301
$ 0.696
0.70%
ETH 2.08e-6
ETH 0.000301ETH 0.0002920.043%$ 10,096
ZRX 14,515
Huobi Global iconHuobi GlobalZRX/HUSDHUSD 0.699
$ 0.698
9.36%
HUSD 0.0598
HUSD 0.699HUSD 0.6370.329%$ 8,924
ZRX 12,784
Probit iconProbitZRX/USDTUSDT 0.696
$ 0.697
7.87%
USDT 0.0508
USDT 0.698USDT 0.639N/A$ 8,458
ZRX 12,144
Bitfinex iconBitfinexZRX/ETHETH 0.000302
$ 0.698
N/AETH 0.000302ETH 0.0002930.123%$ 6,051
ZRX 8,675
Probit iconProbitZRX/BTCɃ 0.0000183
$ 0.697
-3.23%
-Ƀ 6.10e-7
Ƀ 0.0000227Ƀ 0.0000174N/A$ 6,041
ZRX 8,665
Upbit iconUpbitZRX/BTCɃ 0.000018
$ 0.686
4.14%
Ƀ 7.70e-7
Ƀ 0.0000186Ƀ 0.0000172N/A$ 5,626
ZRX 8,196
CoinTiger iconCoinTigerZRX/BTCɃ 0.0000183
$ 0.697
-0.03%
-Ƀ 5.25e-9
Ƀ 0.0000188Ƀ 0.00001750.329%$ 4,758
ZRX 6,825
Poloniex iconPoloniexZRX/USDTUSDT 0.697
$ 0.697
8.66%
USDT 0.0555
USDT 0.698USDT 0.6330.209%$ 4,001
ZRX 5,740
Huobi Korea iconHuobi KoreaZRX/BTCɃ 0.0000181
$ 0.691
-3.72%
-Ƀ 7e-7
Ƀ 0.000019Ƀ 0.00001720.276%$ 2,995
ZRX 4,334
BitBay iconBitBayZRX/PLNzł 2.67
$ 0.687
N/Azł 2.67zł 2.472.602%$ 1,481
ZRX 2,156
Poloniex iconPoloniexZRX/BTCɃ 0.0000182
$ 0.696
-3.29%
-Ƀ 6.20e-7
Ƀ 0.000019Ƀ 0.00001740.437%$ 1,326
ZRX 1,905
Poloniex iconPoloniexZRX/ETHETH 0.000301
$ 0.696
-0.06%
-ETH 1.70e-7
ETH 0.000302ETH 0.0002940.361%$ 698
ZRX 1,002
Kraken iconKrakenZRX/GBP£ 0.471
$ 0.648
0.64%
£ 0.003
£ 0.462£ 0.4730.982%$ 420
ZRX 648
EXMO iconEXMOZRX/ETHETH 0.000305
$ 0.705
N/AETH 0.000305ETH 0.00032.550%$ 312
ZRX 443
Gopax iconGopaxZRX/KRW₩ 754
$ 0.607
N/AN/AN/A1.583%$ 191
ZRX 314
Huobi Korea iconHuobi KoreaZRX/ETHETH 0.0003
$ 0.692
0.82%
ETH 2.45e-6
ETH 0.000302ETH 0.0002920.300%$ 157
ZRX 227
BitBay iconBitBayZRX/BTCɃ 0.000018
$ 0.687
N/AɃ 0.0000189Ƀ 0.0000187.182%$ 39.10
ZRX 56.93
CREX24 iconCREX24ZRX/BTCɃ 0.0000184
$ 0.702
N/AɃ 0.0000192Ƀ 0.00001845.840%$ 8.18
ZRX 11.64
HitBTC iconHitBTCZRX/TUSDTUSD 0.687
$ 0.687
7.21%
TUSD 0.0462
TUSD 0.692TUSD 0.6320.294%$ 3.37
ZRX 4.90
1 - 81 from 81

0x Protocol Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
DigiFinex iconDigiFinexZRX/USDT
USDT 0.696
$ 0.696
7.77%
USDT 0.0502
USDT 0.698USDT 0.6310.129%
$ 739,643
ZRX 1,063,132
Mercatox iconMercatoxZRX/BTC
Ƀ 0.000018
$ 0.688
-7.38%
-Ƀ 1.44e-6
Ƀ 0.00002Ƀ 0.000017610.316%
$ 107,761
ZRX 156,718
Exrates iconExratesZRX/USD
$ 0.696
$ 0.696
N/A$ 0.700$ 0.632N/A$ 11,074
ZRX 15,902
Exrates iconExratesZRX/BTC
Ƀ 0.0000183
$ 0.700
N/AɃ 0.000019Ƀ 0.0000176N/A$ 3,843
ZRX 5,492
Exrates iconExratesZRX/ETH
ETH 0.000302
$ 0.697
N/AETH 0.000302ETH 0.000295N/A$ 1,246
ZRX 1,787
WhiteBIT iconWhiteBITZRX/UAH
₴ 16.42
$ 0.608
N/AN/AN/AN/AN/A
1 - 6 from 6
Cryptorank>Coins>0x Protocol>0x Protocol Markets
Market Data API

Your API key for all crypto use cases

Cryptorank
CryptoRank provides crowdsourced and professionally curated research, price analysis and crypto market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful crypto market information and market data, we have the analytics tools to address your business.
©CryptoRank, LLC 2017-2021 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.