Report issue
0x Protocol ZRX
Rank: 262
ZRX Price
0x Protocol Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.273 $ 0.273 | +0.07% USDT 0.0002 | USDT 0.275 | USDT 0.273 | 0.073% | $ 3.28M ZRX 12.02M | |
 Poloniex | USDT 0.274 $ 0.274 | -1.90% -USDT 0.0053 | USDT 0.283 | USDT 0.273 | 0.473% | $ 2.23M ZRX 8.16M | |
 Binance | USDT 0.274 $ 0.274 | -2.08% -USDT 0.0058 | USDT 0.283 | USDT 0.273 | 0.037% | $ 1.68M ZRX 6.15M | |
1621402176131.png) AscendEX | USDT 0.273 $ 0.274 | -2.27% -USDT 0.00634 | USDT 0.285 | USDT 0.272 | 1.105% | $ 978.64K ZRX 3.58M | |
 MEXC | USDT 0.274 $ 0.274 | -1.83% -USDT 0.0051 | USDT 0.283 | USDT 0.273 | 0.037% | $ 591.47K ZRX 2.16M | |
 BTSE | USDT 0.274 $ 0.274 | -1.40% -USDT 0.00390 | USDT 0.283 | USDT 0.273 | 0.183% | $ 521.58K ZRX 1.90M | |
 CoinW | USDT 0.274 $ 0.274 | -1.86% -USDT 0.00519 | USDT 0.283 | USDT 0.273 | 0.182% | $ 388.79K ZRX 1.42M | |
BTSE | USD 0.274 $ 0.274 | -1.39% -$ 0.00387 | $ 0.283 | $ 0.273 | 0.183% | $ 353.16K ZRX 1.29M | |
 BYDFi | USDT 0.274 $ 0.274 | +1.90% USDT 0.00531 | USDT 0.283 | USDT 0.273 | 0.219% | $ 340.54K ZRX 1.24M | |
 Gate | USDT 0.274 $ 0.274 | -1.79% -USDT 0.00499 | USDT 0.283 | USDT 0.273 | 0.073% | $ 333.93K ZRX 1.22M | |
1 - 10 from 53
Show rows
10
0x Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 382.00 $ 0.274 | +2.05% ₩ 8.00 | ₩ 395.00 | ₩ 379.00 | N/A | $ 894.46K ZRX 3.26M | |
 DigiFinex | USDT 0.273 $ 0.273 | -1.90% -USDT 0.00530 | USDT 0.283 | USDT 0.273 | 0.183% | $ 153.71K ZRX 562.13K | |
 EXMO | USD 0.269 $ 0.269 | N/A | $ 0.273 | $ 0.268 | 2.734% | $ 113.72K ZRX 423.53K | |
EXMO | BTC 0.00…243 $ 0.278 | N/A | Ƀ 0.00…259 | Ƀ 0.00…243 | 0.820% | $ 101.05K ZRX 363.25K | |
 HitBTC | USD 0.274 $ 0.274 | -1.78% -$ 0.00495 | $ 0.283 | $ 0.273 | 0.252% | $ 9.60K ZRX 35.07K | |
EXMO | ETH 0.0000622 $ 0.276 | N/A | ETH 0.0000635 | ETH 0.0000612 | 29.459% | $ 6.33K ZRX 22.96K |
1 - 6 from 6
Show rows
10