
0x Protocol ZRX
Rank: 249
ZRX Price
0x Protocol Markets
Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.262 $ 0.262 | -0.53% -USDT 0.0014 | USDT 0.266 | USDT 0.258 | 0.115% | $ 4.69M ZRX 17.90M | |
![]() Poloniex | USDT 0.262 $ 0.262 | -1.54% -USDT 0.0041 | USDT 0.275 | USDT 0.257 | 0.610% | $ 4.40M ZRX 16.82M | |
![]() Binance | USDT 0.262 $ 0.262 | -1.43% -USDT 0.0038 | USDT 0.275 | USDT 0.257 | 0.038% | $ 2.77M ZRX 10.58M | |
![]() MEXC | USDT 0.262 $ 0.262 | -1.32% -USDT 0.0035 | USDT 0.275 | USDT 0.257 | 0.076% | $ 1.02M ZRX 3.88M | |
![]() CoinW | USDT 0.262 $ 0.262 | -1.29% -USDT 0.00343 | USDT 0.275 | USDT 0.258 | 0.183% | $ 1.01M ZRX 3.86M | |
![]() AscendEX | USDT 0.261 $ 0.261 | -2.07% -USDT 0.00552 | USDT 0.276 | USDT 0.257 | 0.647% | $ 973.96K ZRX 3.73M | |
![]() BTSE | USDT 0.262 $ 0.262 | -1.48% -USDT 0.00395 | USDT 0.276 | USDT 0.257 | 0.076% | $ 662.87K ZRX 2.53M | |
![]() Gate | USDT 0.262 $ 0.262 | -1.02% -USDT 0.00270 | USDT 0.275 | USDT 0.258 | 0.115% | $ 654.74K ZRX 2.50M | |
![]() BYDFi | USDT 0.262 $ 0.262 | +1.13% USDT 0.00299 | USDT 0.275 | USDT 0.257 | 0.229% | $ 562.37K ZRX 2.14M | |
![]() BTSE | USD 0.262 $ 0.262 | -1.47% -$ 0.00390 | $ 0.276 | $ 0.257 | 0.076% | $ 379.18K ZRX 1.45M |
1 - 10 from 57
Show rows
10
0x Protocol Markets Excluded from the VWAP Index Calculation
Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
---|---|---|---|---|---|---|---|
![]() Upbit | KRW 358.20 $ 0.259 | +0.03% ₩ 0.1 | ₩ 374.60 | ₩ 352.20 | N/A | $ 1.48M ZRX 5.70M | |
![]() DigiFinex | USDT 0.262 $ 0.262 | -1.39% -USDT 0.00369 | USDT 0.276 | USDT 0.258 | 0.229% | $ 252.96K ZRX 964.94K | |
![]() EXMO | USD 0.267 $ 0.267 | N/A | $ 0.283 | $ 0.260 | 6.777% | $ 114.59K ZRX 429.49K | |
![]() EXMO | BTC 0.00…219 $ 0.263 | N/A | Ƀ 0.00…223 | Ƀ 0.00…021 | 0.909% | $ 96.42K ZRX 366.11K | |
![]() HitBTC | USD 0.261 $ 0.261 | -1.81% -$ 0.00482 | $ 0.275 | $ 0.259 | 0.846% | $ 18.87K ZRX 72.22K | |
![]() EXMO | ETH 0.0000753 $ 0.226 | N/A | ETH 0.0000891 | ETH 0.0000736 | 32.706% | $ 5.70K ZRX 25.17K |
1 - 6 from 6
Show rows
10