Currencies
2463
Market Cap
$ 341.79B
-4.91%
24h Spot Volume
$ 12.08B
-5.24%
BTC Dominance
56.60%
+2.66%
0x Protocol [ZRX]
 
Rank: 56
Token: Ethereum
DeFi
USD 0.357
-3.72% 
BTC 0.0000341
-1.23% 
ETH 0.00105
1.74% 

A protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain

OverviewMarketsICONewsArbitrageHoldersOn-Chain ActivityWidgets

0x Protocol Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxZRX/USDTUSDT 0.356
$ 0.356
-2.76%
-USDT 0.0101
USDT 0.383USDT 0.345N/A$ 578,518
ZRX 1,625,224
Binance iconBinanceZRX/USDTUSDT 0.356
$ 0.356
-3.79%
-USDT 0.014
USDT 0.385USDT 0.3420.112%$ 3,115,849
ZRX 8,749,138
Binance iconBinanceZRX/BTCɃ 0.0000341
$ 0.356
-1.33%
-Ƀ 4.60e-7
Ƀ 0.000037Ƀ 0.00003330.176%$ 2,347,842
ZRX 6,588,500
Huobi Global iconHuobi GlobalZRX/USDTUSDT 0.356
$ 0.357
-5.17%
-USDT 0.0194
USDT 0.379USDT 0.351N/A$ 2,344,344
ZRX 6,575,401
CoinBase Pro iconCoinBase ProZRX/USD$ 0.356
$ 0.356
-3.35%
-$ 0.0123
$ 0.384$ 0.3450.021%$ 2,158,679
ZRX 6,063,058
HitBTC iconHitBTCZRX/USD$ 0.359
$ 0.359
-3.12%
-$ 0.0116
$ 0.383$ 0.3450.457%$ 1,987,538
ZRX 5,532,048
OKEx iconOKExZRX/BTCɃ 0.0000341
$ 0.356
Ƀ 0.0000369Ƀ 0.00003340.176%$ 1,414,364
ZRX 3,968,980
OKEx iconOKExZRX/USDTUSDT 0.356
$ 0.356
USDT 0.383USDT 0.3440.560%$ 1,275,257
ZRX 3,578,843
DragonEx iconDragonExZRX/USDTUSDT 0.356
$ 0.357
-4.12%
-USDT 0.0153
USDT 0.381USDT 0.350N/A$ 1,231,146
ZRX 3,451,172
Biki iconBikiZRX/USDTUSDT 0.356
$ 0.356
-12.25%
-USDT 0.0497
USDT 0.384USDT 0.3450.392%$ 1,209,287
ZRX 3,395,613
DigiFinex iconDigiFinexZRX/BTCɃ 0.000034
$ 0.356
-1.30%
-Ƀ 4.48e-7
Ƀ 0.0000369Ƀ 0.00003350.323%$ 1,119,292
ZRX 3,143,718
DigiFinex iconDigiFinexZRX/USDTUSDT 0.357
$ 0.357
-3.25%
-USDT 0.012
USDT 0.383USDT 0.3450.505%$ 1,112,393
ZRX 3,112,169
CoinBase Pro iconCoinBase ProZRX/BTCɃ 0.0000341
$ 0.357
-0.87%
-Ƀ 3e-7
Ƀ 0.0000369Ƀ 0.00003340.117%$ 646,185
ZRX 1,809,602
CoinBene iconCoinBeneZRX/BTCɃ 0.0000341
$ 0.356
Ƀ 0.000037Ƀ 0.00003330.702%$ 606,202
ZRX 1,702,120
CoinBase Pro iconCoinBase ProZRX/EUR€ 0.304
$ 0.358
-2.66%
-€ 0.00831
€ 0.327€ 0.2940.250%$ 534,529
ZRX 1,493,520
BitMart iconBitMartZRX/ETHΞ 0.00104
$ 0.355
1.38%
Ξ 0.0000142
Ξ 0.00114Ξ 0.001022.266%$ 481,559
ZRX 1,356,788
OceanEx iconOceanExZRX/USDTUSDT 0.355
$ 0.355
USDT 0.384USDT 0.3460.253%$ 451,946
ZRX 1,271,899
OceanEx iconOceanExZRX/VETVET 28.47
$ 0.355
VET 30.65VET 27.470.903%$ 443,075
ZRX 1,247,836
HitBTC iconHitBTCZRX/BTCɃ 0.000034
$ 0.356
-1.57%
-Ƀ 5.43e-7
Ƀ 0.0000369Ƀ 0.00003350.361%$ 439,057
ZRX 1,233,382
BitMax iconBitMaxZRX/BTCɃ 0.000034
$ 0.356
-0.71%
-Ƀ 2.45e-7
Ƀ 0.0000369Ƀ 0.0000336N/A$ 423,311
ZRX 1,188,974
Sistemkoin iconSistemkoinZRX/TRY₺ 2.73
$ 0.364
-3.53%
-₺ 0.0999
₺ 2.92₺ 2.7030.481%$ 422,630
ZRX 1,159,750
Upbit iconUpbitZRX/KRW₩ 417
$ 0.355
3.70%
₩ 16.00
₩ 441₩ 409N/A$ 339,298
ZRX 956,644
Sistemkoin iconSistemkoinZRX/BTCɃ 0.0000342
$ 0.358
-1.41%
-Ƀ 4.89e-7
Ƀ 0.0000367Ƀ 0.000033848.238%$ 339,003
ZRX 948,246
BitMart iconBitMartZRX/BTCɃ 0.0000341
$ 0.356
-1.30%
-Ƀ 4.48e-7
Ƀ 0.000037Ƀ 0.00003332.151%$ 308,445
ZRX 866,065
MXC iconMXCZRX/USDTUSDT 0.355
$ 0.356
-3.55%
-USDT 0.0131
USDT 0.383USDT 0.3440.225%$ 286,935
ZRX 806,379
Bithumb iconBithumbZRX/KRW₩ 417
$ 0.355
-5.59%
-₩ 24.70
₩ 453₩ 408N/A$ 274,073
ZRX 772,559
Sistemkoin iconSistemkoinZRX/USDTUSDT 0.357
$ 0.358
-3.95%
-USDT 0.0147
USDT 0.382USDT 0.35245.690%$ 261,584
ZRX 731,439
Huobi Global iconHuobi GlobalZRX/BTCɃ 0.0000341
$ 0.356
-5.50%
-Ƀ 0.00000198
Ƀ 0.000036Ƀ 0.0000337N/A$ 259,969
ZRX 729,951
Bilaxy iconBilaxyZRX/USDTUSDT 0.357
$ 0.358
-3.30%
-USDT 0.0122
USDT 0.385USDT 0.3491.364%$ 246,948
ZRX 690,505
Mercatox iconMercatoxZRX/BTCɃ 0.0000362
$ 0.378
-8.10%
-Ƀ 0.00000319
Ƀ 0.0000421Ƀ 0.00003619.774%$ 210,072
ZRX 555,431
Bitfinex iconBitfinexZRX/USD$ 0.357
$ 0.357
$ 0.382$ 0.3450.283%$ 188,878
ZRX 529,664
Sistemkoin iconSistemkoinZRX/ETHΞ 0.00105
$ 0.356
1.34%
Ξ 0.0000139
Ξ 0.00113Ξ 0.0010349.472%$ 139,404
ZRX 391,213
Binance iconBinanceZRX/BUSDBUSD 0.356
$ 0.358
-3.58%
-BUSD 0.0132
BUSD 0.384BUSD 0.3440.309%$ 116,636
ZRX 326,216
Binance US iconBinance USZRX/USD$ 0.356
$ 0.356
-3.39%
-$ 0.0125
$ 0.382$ 0.3450.449%$ 101,362
ZRX 284,327
Huobi Global iconHuobi GlobalZRX/ETHΞ 0.00105
$ 0.356
-5.30%
-Ξ 0.0000586
Ξ 0.00111Ξ 0.00103N/A$ 85,113
ZRX 239,362
CoinEx iconCoinExZRX/USDTUSDT 0.356
$ 0.356
-3.76%
-USDT 0.0139
USDT 0.383USDT 0.3471.478%$ 81,362
ZRX 228,332
Binance iconBinanceZRX/ETHΞ 0.00105
$ 0.356
1.90%
Ξ 0.0000195
Ξ 0.00114Ξ 0.001020.579%$ 71,623
ZRX 201,297
Bittrex iconBittrexZRX/BTCɃ 0.0000342
$ 0.358
-0.96%
-Ƀ 3.30e-7
Ƀ 0.000037Ƀ 0.00003340.117%$ 71,630
ZRX 200,127
Bitsdaq iconBitsdaqZRX/BTCɃ 0.0000342
$ 0.358
-0.96%
-Ƀ 3.30e-7
Ƀ 0.000037Ƀ 0.00003340.117%$ 71,630
ZRX 200,127
Mercatox iconMercatoxZRX/ETHΞ 0.0011
$ 0.374
-6.79%
-Ξ 0.0000801
Ξ 0.00135Ξ 0.0010720.706%$ 72,938
ZRX 195,277
Biki iconBikiZRX/ETHΞ 0.00105
$ 0.355
-98.07%
-Ξ 0.0532
Ξ 0.00114Ξ 0.001020.502%$ 56,539
ZRX 159,145
Huobi Korea iconHuobi KoreaZRX/USDTUSDT 0.356
$ 0.357
-3.63%
-USDT 0.0134
USDT 0.384USDT 0.3440.028%$ 55,626
ZRX 156,021
HitBTC iconHitBTCZRX/ETHΞ 0.00105
$ 0.357
1.90%
Ξ 0.0000196
Ξ 0.00114Ξ 0.001020.526%$ 54,526
ZRX 152,746
Binance US iconBinance USZRX/USDTUSDT 0.358
$ 0.358
-3.01%
-USDT 0.0111
USDT 0.384USDT 0.3480.196%$ 52,650
ZRX 146,929
Hotbit iconHotbitZRX/ETHΞ 0.00105
$ 0.356
Ξ 0.00113Ξ 0.001031.417%$ 51,650
ZRX 144,926
Hotbit iconHotbitZRX/BTCɃ 0.000034
$ 0.356
Ƀ 0.0000371Ƀ 0.00003251.285%$ 51,493
ZRX 144,713
Bitfinex iconBitfinexZRX/ETHΞ 0.00108
$ 0.366
Ξ 0.00112Ξ 0.001020.753%$ 49,962
ZRX 136,353
Binance iconBinanceZRX/BNBBNB 0.0151
$ 0.358
-0.99%
-BNB 0.00015
BNB 0.0167BNB 0.01480.466%$ 48,745
ZRX 136,142
Bitfinex iconBitfinexZRX/BTCɃ 0.000034
$ 0.356
Ƀ 0.0000368Ƀ 0.00003350.382%$ 45,493
ZRX 127,814
CoinEx iconCoinExZRX/BTCɃ 0.0000342
$ 0.357
-0.78%
-Ƀ 2.70e-7
Ƀ 0.000037Ƀ 0.00003361.223%$ 43,467
ZRX 121,692
Probit iconProbitZRX/USDTUSDT 0.356
$ 0.356
-3.84%
-USDT 0.0142
USDT 0.383USDT 0.351N/A$ 40,289
ZRX 113,162
Probit iconProbitZRX/BTCɃ 0.0000341
$ 0.356
-1.39%
-Ƀ 4.80e-7
Ƀ 0.0000369Ƀ 0.0000336N/A$ 34,738
ZRX 97,538
Coineal iconCoinealZRX/ETHΞ 0.00105
$ 0.358
Ξ 0.00114Ξ 0.001021.249%$ 32,915
ZRX 92,008
OKEx iconOKExZRX/ETHΞ 0.00105
$ 0.357
Ξ 0.00113Ξ 0.001030.952%$ 32,160
ZRX 90,150
Gate.io iconGate.ioZRX/USDTUSDT 0.358
$ 0.358
-2.72%
-USDT 0.010
USDT 0.384USDT 0.3460.281%$ 31,180
ZRX 87,111
LiveCoin iconLiveCoinZRX/BTCɃ 0.0000349
$ 0.365
Ƀ 0.0000361Ƀ 0.00003415.924%$ 29,334
ZRX 80,383
CoinEx iconCoinExZRX/ETHΞ 0.00104
$ 0.355
1.39%
Ξ 0.0000143
Ξ 0.00113Ξ 0.001031.495%$ 27,739
ZRX 78,154
DigiFinex iconDigiFinexZRX/ETHΞ 0.00108
$ 0.367
1.04%
Ξ 0.0000111
Ξ 0.00112Ξ 0.001068.571%$ 27,588
ZRX 75,127
Bittrex iconBittrexZRX/USD$ 0.355
$ 0.355
-3.69%
-$ 0.0136
$ 0.380$ 0.3450.487%$ 26,136
ZRX 73,579
Bittrex iconBittrexZRX/ETHΞ 0.00105
$ 0.355
1.22%
Ξ 0.0000126
Ξ 0.00113Ξ 0.001021.751%$ 22,159
ZRX 62,379
Bitsdaq iconBitsdaqZRX/ETHΞ 0.00105
$ 0.355
1.22%
Ξ 0.0000126
Ξ 0.00113Ξ 0.001021.753%$ 22,159
ZRX 62,379
Biki iconBikiZRX/BTCɃ 0.0000341
$ 0.356
-99.94%
-Ƀ 0.0557
Ƀ 0.0000369Ƀ 0.00003350.439%$ 21,913
ZRX 61,493
Bittrex iconBittrexZRX/USDTUSDT 0.358
$ 0.359
-4.07%
-USDT 0.0152
USDT 0.389USDT 0.3501.295%$ 21,295
ZRX 59,355
Bitsdaq iconBitsdaqZRX/USDTUSDT 0.358
$ 0.359
-4.07%
-USDT 0.0152
USDT 0.389USDT 0.3501.295%$ 21,295
ZRX 59,355
Poloniex iconPoloniexZRX/BTCɃ 0.0000342
$ 0.358
0.06%
Ƀ 2e-8
Ƀ 0.0000373Ƀ 0.00003350.469%$ 19,174
ZRX 53,633
BitBay iconBitBayZRX/PLNzł 1.37
$ 0.362
zł 1.70zł 1.374.196%$ 18,128
ZRX 50,114
CoinTiger iconCoinTigerZRX/BTCɃ 0.000034
$ 0.356
-0.02%
-Ƀ 7.53e-9
Ƀ 0.0000368Ƀ 0.00003350.235%$ 16,725
ZRX 46,976
EXMO iconEXMOZRX/BTCɃ 0.0000341
$ 0.357
Ƀ 0.0000376Ƀ 0.00003330.789%$ 15,160
ZRX 42,467
Kucoin iconKucoinZRX/BTCɃ 0.0000342
$ 0.358
-0.64%
-Ƀ 2.20e-7
Ƀ 0.0000369Ƀ 0.00003340.322%$ 14,139
ZRX 39,502
Poloniex iconPoloniexZRX/USDTUSDT 0.357
$ 0.357
-2.24%
-USDT 0.00818
USDT 0.382USDT 0.3460.566%$ 14,006
ZRX 39,249
Huobi Korea iconHuobi KoreaZRX/BTCɃ 0.0000341
$ 0.357
-0.67%
-Ƀ 2.30e-7
Ƀ 0.0000369Ƀ 0.00003340.205%$ 13,348
ZRX 37,381
EXMO iconEXMOZRX/USD$ 0.358
$ 0.358
$ 0.385$ 0.3470.641%$ 10,122
ZRX 28,312
Indodax iconIndodaxZRX/IDRRp 5,350
$ 0.357
Rp 5,689Rp 5,2000.637%$ 7,044
ZRX 19,715
Kyber Network iconKyber NetworkZRX/ETHΞ 0.00104
$ 0.353
N/AN/AN/A$ 5,362
ZRX 15,181
Kucoin iconKucoinZRX/ETHΞ 0.00105
$ 0.356
1.83%
Ξ 0.0000189
Ξ 0.00114Ξ 0.001030.381%$ 5,188
ZRX 14,555
HitBTC iconHitBTCZRX/TUSDTUSD 0.379
$ 0.378
3.64%
TUSD 0.0133
TUSD 0.380TUSD 0.3530.498%$ 4,430
ZRX 11,715
CoinTiger iconCoinTigerZRX/ETHΞ 0.00104
$ 0.355
-0.00%
-Ξ 7e-10
Ξ 0.00114Ξ 0.001021.012%$ 3,541
ZRX 9,988
BitBay iconBitBayZRX/BTCɃ 0.0000385
$ 0.402
Ƀ 0.0000385Ƀ 0.00002859.923%$ 3,379
ZRX 8,400
Coinone iconCoinoneZRX/KRW₩ 540
$ 0.459
0.48%
₩ 2.60
₩ 543₩ 400N/A$ 3,539
ZRX 7,706
CEX.IO iconCEX.IOZRX/USD$ 0.358
$ 0.358
$ 0.385$ 0.3501.259%$ 2,566
ZRX 7,169
Gate.io iconGate.ioZRX/BTCɃ 0.000034
$ 0.356
-0.58%
-Ƀ 1.98e-7
Ƀ 0.0000366Ƀ 0.0000341.226%$ 1,167
ZRX 3,283
Gate.io iconGate.ioZRX/ETHΞ 0.00108
$ 0.366
4.66%
Ξ 0.000048
Ξ 0.00113Ξ 0.001033.125%$ 1,174
ZRX 3,209
Hotbit iconHotbitZRX/USDTUSDT 0.366
$ 0.367
USDT 0.378USDT 0.3571.119%$ 932
ZRX 2,542
Upbit iconUpbitZRX/BTCɃ 0.0000363
$ 0.379
0.19%
Ƀ 7e-8
Ƀ 0.0000363Ƀ 0.0000337N/A$ 840
ZRX 2,215
Poloniex iconPoloniexZRX/ETHΞ 0.00104
$ 0.354
-2.81%
-Ξ 0.0000301
Ξ 0.00113Ξ 0.001041.598%$ 662
ZRX 1,867
Gopax iconGopaxZRX/BTCɃ 0.0000619
$ 0.647
N/AN/A1.762%$ 625
ZRX 965
Gopax iconGopaxZRX/KRW₩ 420
$ 0.357
N/AN/A1.405%$ 344
ZRX 963
Upbit iconUpbitZRX/USDTUSDT 0.375
$ 0.375
USDT 0.375USDT 0.356N/A$ 272
ZRX 725
EXMO iconEXMOZRX/ETHΞ 0.00104
$ 0.354
Ξ 0.00111Ξ 0.001031.286%$ 219
ZRX 617
DDEX iconDDEXZRX/WETHWETH 0.000818
$ 0.278
WETH 0.000818N/A91.635%$ 27.78
ZRX 99.89
YoBit iconYoBitZRX/BTCɃ 0.000035
$ 0.366
Ƀ 0.0000372Ƀ 0.0000358.277%$ 18.41
ZRX 50.28
LiveCoin iconLiveCoinZRX/USD$ 0.387
$ 0.387
$ 0.387$ 0.3646.807%$ 9.63
ZRX 24.92
YoBit iconYoBitZRX/RURRUR 29.00
$ 0.386
RUR 30.00RUR 29.0014.626%$ 0.425
ZRX 1.10
CREX24 iconCREX24ZRX/BTCɃ 0.0000358
$ 0.374
Ƀ 0.0000358Ƀ 0.000035815.143%$ 0.0288
ZRX 0.0769
ForkDelta iconForkDeltaZRX/ETHΞ 0.00102
$ 0.347
N/AN/AN/A0
Huobi Korea iconHuobi KoreaZRX/ETHΞ 0.00105
$ 0.356
1.60%
Ξ 0.0000164
Ξ 0.00113Ξ 0.001020.279%0
IDEX iconIDEXZRX/ETHΞ 0.00115
$ 0.391
N/AN/AN/A0

0x Protocol Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Bit-Z iconBit-ZZRX/USDTUSDT 0.356
$ 0.356
-1422.39%
-USDT 5.26
USDT 0.385USDT 0.3420.477%
$ 2,299,489
ZRX 6,451,406
BW.com iconBW.comZRX/USDTUSDT 0.356
$ 0.356
USDT 0.383USDT 0.344N/A
$ 1,074,193
ZRX 3,014,582
RightBTC iconRightBTCZRX/USD
$ 0.356
$ 0.356
$ 0.384$ 0.3440.312%
$ 605,860
ZRX 1,702,809
WBF iconWBFZRX/BTC
Ƀ 0.0000341
$ 0.356
-99.94%
-Ƀ 0.0552
Ƀ 0.0000361Ƀ 0.00003370.527%
$ 340,045
ZRX 954,233
RightBTC iconRightBTCZRX/BTC
Ƀ 0.0000341
$ 0.356
Ƀ 0.000037Ƀ 0.00003330.469%
$ 319,123
ZRX 895,521
WBF iconWBFZRX/ETH
Ξ 0.00105
$ 0.355
-98.08%
-Ξ 0.0535
Ξ 0.00111Ξ 0.001030.531%
$ 316,460
ZRX 891,135
Exrates iconExratesZRX/USD
$ 0.356
$ 0.356
$ 0.385$ 0.347N/A$ 99,698
ZRX 279,894
Exrates iconExratesZRX/BTC
Ƀ 0.0000341
$ 0.357
Ƀ 0.000037Ƀ 0.0000334N/A$ 89,678
ZRX 251,506
Exrates iconExratesZRX/ETH
Ξ 0.00105
$ 0.356
Ξ 0.00113Ξ 0.00103N/A$ 2,718
ZRX 7,636
Cryptorank>Coins>0x Protocol>0x Protocol Markets
Cryptorank
CryptoRank provides crowdsourced and professionally curated research, analysis and market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful market information, market data or analytics, we have the tools to address your business needs.
Market Data API

Your API key for all crypto use cases

©CryptoRank, LLC 2017-2020 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.