Currencies
2463
Market Cap
$ 341.79B
-4.91%
24h Spot Volume
$ 12.08B
-5.24%
BTC Dominance
56.60%
+2.66%
0x Protocol [ZRX]
 
Rank: 56
Token: Ethereum
DeFi
USD 0.357
-3.72
BTC 0.0000341
-1.23
ETH 0.00105
1.74

A protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain

0x Protocol Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMax iconBitMaxZRX/USDTUSDT 0.356
$ 0.356
-2.76%
-USDT 0.0101
USDT 0.383USDT 0.345N/A$ 578,518
ZRX 1,625,224
Binance iconBinanceZRX/USDTUSDT 0.356
$ 0.356
-3.79%
-USDT 0.014
USDT 0.385USDT 0.3420.112%$ 3,115,849
ZRX 8,749,138
Binance iconBinanceZRX/BTCɃ 0.0000341
$ 0.356
-1.33%
-Ƀ 4.60e-7
Ƀ 0.000037Ƀ 0.00003330.176%$ 2,347,842
ZRX 6,588,500
Huobi Global iconHuobi GlobalZRX/USDTUSDT 0.356
$ 0.357
-5.17%
-USDT 0.0194
USDT 0.379USDT 0.351N/A$ 2,344,344
ZRX 6,575,401
CoinBase Pro iconCoinBase ProZRX/USD$ 0.356
$ 0.356
-3.35%
-$ 0.0123
$ 0.384$ 0.3450.021%$ 2,158,679
ZRX 6,063,058
HitBTC iconHitBTCZRX/USD$ 0.359
$ 0.359
-3.12%
-$ 0.0116
$ 0.383$ 0.3450.457%$ 1,987,538
ZRX 5,532,048
OKEx iconOKExZRX/BTCɃ 0.0000341
$ 0.356
Ƀ 0.0000369Ƀ 0.00003340.176%$ 1,414,364
ZRX 3,968,980
OKEx iconOKExZRX/USDTUSDT 0.356
$ 0.356
USDT 0.383USDT 0.3440.560%$ 1,275,257
ZRX 3,578,843
DragonEx iconDragonExZRX/USDTUSDT 0.356
$ 0.357
-4.12%
-USDT 0.0153
USDT 0.381USDT 0.350N/A$ 1,231,146
ZRX 3,451,172
Biki iconBikiZRX/USDTUSDT 0.356
$ 0.356
-12.25%
-USDT 0.0497
USDT 0.384USDT 0.3450.392%$ 1,209,287
ZRX 3,395,613
DigiFinex iconDigiFinexZRX/BTCɃ 0.000034
$ 0.356
-1.30%
-Ƀ 4.48e-7
Ƀ 0.0000369Ƀ 0.00003350.323%$ 1,119,292
ZRX 3,143,718
DigiFinex iconDigiFinexZRX/USDTUSDT 0.357
$ 0.357
-3.25%
-USDT 0.012
USDT 0.383USDT 0.3450.505%$ 1,112,393
ZRX 3,112,169
CoinBase Pro iconCoinBase ProZRX/BTCɃ 0.0000341
$ 0.357
-0.87%
-Ƀ 3e-7
Ƀ 0.0000369Ƀ 0.00003340.117%$ 646,185
ZRX 1,809,602
CoinBene iconCoinBeneZRX/BTCɃ 0.0000341
$ 0.356
Ƀ 0.000037Ƀ 0.00003330.702%$ 606,202
ZRX 1,702,120
CoinBase Pro iconCoinBase ProZRX/EUR€ 0.304
$ 0.358
-2.66%
-€ 0.00831
€ 0.327€ 0.2940.250%$ 534,529
ZRX 1,493,520
BitMart iconBitMartZRX/ETHΞ 0.00104
$ 0.355
1.38%
Ξ 0.0000142
Ξ 0.00114Ξ 0.001022.266%$ 481,559
ZRX 1,356,788
OceanEx iconOceanExZRX/USDTUSDT 0.355
$ 0.355
USDT 0.384USDT 0.3460.253%$ 451,946
ZRX 1,271,899
OceanEx iconOceanExZRX/VETVET 28.47
$ 0.355
VET 30.65VET 27.470.903%$ 443,075
ZRX 1,247,836
HitBTC iconHitBTCZRX/BTCɃ 0.000034
$ 0.356
-1.57%
-Ƀ 5.43e-7
Ƀ 0.0000369Ƀ 0.00003350.361%$ 439,057
ZRX 1,233,382
BitMax iconBitMaxZRX/BTCɃ 0.000034
$ 0.356
-0.71%
-Ƀ 2.45e-7
Ƀ 0.0000369Ƀ 0.0000336N/A$ 423,311
ZRX 1,188,974
Sistemkoin iconSistemkoinZRX/TRY₺ 2.73
$ 0.364
-3.53%
-₺ 0.0999
₺ 2.92₺ 2.7030.481%$ 422,630
ZRX 1,159,750
Upbit iconUpbitZRX/KRW₩ 417
$ 0.355
3.70%
₩ 16.00
₩ 441₩ 409N/A$ 339,298
ZRX 956,644
Sistemkoin iconSistemkoinZRX/BTCɃ 0.0000342
$ 0.358
-1.41%
-Ƀ 4.89e-7
Ƀ 0.0000367Ƀ 0.000033848.238%$ 339,003
ZRX 948,246
BitMart iconBitMartZRX/BTCɃ 0.0000341
$ 0.356
-1.30%
-Ƀ 4.48e-7
Ƀ 0.000037Ƀ 0.00003332.151%$ 308,445
ZRX 866,065
MXC iconMXCZRX/USDTUSDT 0.355
$ 0.356
-3.55%
-USDT 0.0131
USDT 0.383USDT 0.3440.225%$ 286,935
ZRX 806,379
Bithumb iconBithumbZRX/KRW₩ 417
$ 0.355
-5.59%
-₩ 24.70
₩ 453₩ 408N/A$ 274,073
ZRX 772,559
Sistemkoin iconSistemkoinZRX/USDTUSDT 0.357
$ 0.358
-3.95%
-USDT 0.0147
USDT 0.382USDT 0.35245.690%$ 261,584
ZRX 731,439
Huobi Global iconHuobi GlobalZRX/BTCɃ 0.0000341
$ 0.356
-5.50%
-Ƀ 0.00000198
Ƀ 0.000036Ƀ 0.0000337N/A$ 259,969
ZRX 729,951
Bilaxy iconBilaxyZRX/USDTUSDT 0.357
$ 0.358
-3.30%
-USDT 0.0122
USDT 0.385USDT 0.3491.364%$ 246,948
ZRX 690,505
Mercatox iconMercatoxZRX/BTCɃ 0.0000362
$ 0.378
-8.10%
-Ƀ 0.00000319
Ƀ 0.0000421Ƀ 0.00003619.774%$ 210,072
ZRX 555,431
Bitfinex iconBitfinexZRX/USD$ 0.357
$ 0.357
$ 0.382$ 0.3450.283%$ 188,878
ZRX 529,664
Sistemkoin iconSistemkoinZRX/ETHΞ 0.00105
$ 0.356
1.34%
Ξ 0.0000139
Ξ 0.00113Ξ 0.0010349.472%$ 139,404
ZRX 391,213
Binance iconBinanceZRX/BUSDBUSD 0.356
$ 0.358
-3.58%
-BUSD 0.0132
BUSD 0.384BUSD 0.3440.309%$ 116,636
ZRX 326,216
Binance US iconBinance USZRX/USD$ 0.356
$ 0.356
-3.39%
-$ 0.0125
$ 0.382$ 0.3450.449%$ 101,362
ZRX 284,327
Huobi Global iconHuobi GlobalZRX/ETHΞ 0.00105
$ 0.356
-5.30%
-Ξ 0.0000586
Ξ 0.00111Ξ 0.00103N/A$ 85,113
ZRX 239,362
CoinEx iconCoinExZRX/USDTUSDT 0.356
$ 0.356
-3.76%
-USDT 0.0139
USDT 0.383USDT 0.3471.478%$ 81,362
ZRX 228,332
Binance iconBinanceZRX/ETHΞ 0.00105
$ 0.356
1.90%
Ξ 0.0000195
Ξ 0.00114Ξ 0.001020.579%$ 71,623
ZRX 201,297
Bittrex iconBittrexZRX/BTCɃ 0.0000342
$ 0.358
-0.96%
-Ƀ 3.30e-7
Ƀ 0.000037Ƀ 0.00003340.117%$ 71,630
ZRX 200,127
Bitsdaq iconBitsdaqZRX/BTCɃ 0.0000342
$ 0.358
-0.96%
-Ƀ 3.30e-7
Ƀ 0.000037Ƀ 0.00003340.117%$ 71,630
ZRX 200,127
Mercatox iconMercatoxZRX/ETHΞ 0.0011
$ 0.374
-6.79%
-Ξ 0.0000801
Ξ 0.00135Ξ 0.0010720.706%$ 72,938
ZRX 195,277
Biki iconBikiZRX/ETHΞ 0.00105
$ 0.355
-98.07%
-Ξ 0.0532
Ξ 0.00114Ξ 0.001020.502%$ 56,539
ZRX 159,145
Huobi Korea iconHuobi KoreaZRX/USDTUSDT 0.356
$ 0.357
-3.63%
-USDT 0.0134
USDT 0.384USDT 0.3440.028%$ 55,626
ZRX 156,021
HitBTC iconHitBTCZRX/ETHΞ 0.00105
$ 0.357
1.90%
Ξ 0.0000196
Ξ 0.00114Ξ 0.001020.526%$ 54,526
ZRX 152,746
Binance US iconBinance USZRX/USDTUSDT 0.358
$ 0.358
-3.01%
-USDT 0.0111
USDT 0.384USDT 0.3480.196%$ 52,650
ZRX 146,929
Hotbit iconHotbitZRX/ETHΞ 0.00105
$ 0.356
Ξ 0.00113Ξ 0.001031.417%$ 51,650
ZRX 144,926
Hotbit iconHotbitZRX/BTCɃ 0.000034
$ 0.356
Ƀ 0.0000371Ƀ 0.00003251.285%$ 51,493
ZRX 144,713
Bitfinex iconBitfinexZRX/ETHΞ 0.00108
$ 0.366
Ξ 0.00112Ξ 0.001020.753%$ 49,962
ZRX 136,353
Binance iconBinanceZRX/BNBBNB 0.0151
$ 0.358
-0.99%
-BNB 0.00015
BNB 0.0167BNB 0.01480.466%$ 48,745
ZRX 136,142
Bitfinex iconBitfinexZRX/BTCɃ 0.000034
$ 0.356
Ƀ 0.0000368Ƀ 0.00003350.382%$ 45,493
ZRX 127,814
CoinEx iconCoinExZRX/BTCɃ 0.0000342
$ 0.357
-0.78%
-Ƀ 2.70e-7
Ƀ 0.000037Ƀ 0.00003361.223%$ 43,467
ZRX 121,692
Probit iconProbitZRX/USDTUSDT 0.356
$ 0.356
-3.84%
-USDT 0.0142
USDT 0.383USDT 0.351N/A$ 40,289
ZRX 113,162
Probit iconProbitZRX/BTCɃ 0.0000341
$ 0.356
-1.39%
-Ƀ 4.80e-7
Ƀ 0.0000369Ƀ 0.0000336N/A$ 34,738
ZRX 97,538
Coineal iconCoinealZRX/ETHΞ 0.00105
$ 0.358
Ξ 0.00114Ξ 0.001021.249%$ 32,915
ZRX 92,008
OKEx iconOKExZRX/ETHΞ 0.00105
$ 0.357
Ξ 0.00113Ξ 0.001030.952%$ 32,160
ZRX 90,150
Gate.io iconGate.ioZRX/USDTUSDT 0.358
$ 0.358
-2.72%
-USDT 0.010
USDT 0.384USDT 0.3460.281%$ 31,180
ZRX 87,111
LiveCoin iconLiveCoinZRX/BTCɃ 0.0000349
$ 0.365
Ƀ 0.0000361Ƀ 0.00003415.924%$ 29,334
ZRX 80,383
CoinEx iconCoinExZRX/ETHΞ 0.00104
$ 0.355
1.39%
Ξ 0.0000143
Ξ 0.00113Ξ 0.001031.495%$ 27,739
ZRX 78,154
DigiFinex iconDigiFinexZRX/ETHΞ 0.00108
$ 0.367
1.04%
Ξ 0.0000111
Ξ 0.00112Ξ 0.001068.571%$ 27,588
ZRX 75,127
Bittrex iconBittrexZRX/USD$ 0.355
$ 0.355
-3.69%
-$ 0.0136
$ 0.380$ 0.3450.487%$ 26,136
ZRX 73,579
Bittrex iconBittrexZRX/ETHΞ 0.00105
$ 0.355
1.22%
Ξ 0.0000126
Ξ 0.00113Ξ 0.001021.751%$ 22,159
ZRX 62,379
Bitsdaq iconBitsdaqZRX/ETHΞ 0.00105
$ 0.355
1.22%
Ξ 0.0000126
Ξ 0.00113Ξ 0.001021.753%$ 22,159
ZRX 62,379
Biki iconBikiZRX/BTCɃ 0.0000341
$ 0.356
-99.94%
-Ƀ 0.0557
Ƀ 0.0000369Ƀ 0.00003350.439%$ 21,913
ZRX 61,493
Bittrex iconBittrexZRX/USDTUSDT 0.358
$ 0.359
-4.07%
-USDT 0.0152
USDT 0.389USDT 0.3501.295%$ 21,295
ZRX 59,355
Bitsdaq iconBitsdaqZRX/USDTUSDT 0.358
$ 0.359
-4.07%
-USDT 0.0152
USDT 0.389USDT 0.3501.295%$ 21,295
ZRX 59,355
Poloniex iconPoloniexZRX/BTCɃ 0.0000342
$ 0.358
0.06%
Ƀ 2e-8
Ƀ 0.0000373Ƀ 0.00003350.469%$ 19,174
ZRX 53,633
BitBay iconBitBayZRX/PLNzł 1.37
$ 0.362
zł 1.70zł 1.374.196%$ 18,128
ZRX 50,114
CoinTiger iconCoinTigerZRX/BTCɃ 0.000034
$ 0.356
-0.02%
-Ƀ 7.53e-9
Ƀ 0.0000368Ƀ 0.00003350.235%$ 16,725
ZRX 46,976
EXMO iconEXMOZRX/BTCɃ 0.0000341
$ 0.357
Ƀ 0.0000376Ƀ 0.00003330.789%$ 15,160
ZRX 42,467
Kucoin iconKucoinZRX/BTCɃ 0.0000342
$ 0.358
-0.64%
-Ƀ 2.20e-7
Ƀ 0.0000369Ƀ 0.00003340.322%$ 14,139
ZRX 39,502
Poloniex iconPoloniexZRX/USDTUSDT 0.357
$ 0.357
-2.24%
-USDT 0.00818
USDT 0.382USDT 0.3460.566%$ 14,006
ZRX 39,249
Huobi Korea iconHuobi KoreaZRX/BTCɃ 0.0000341
$ 0.357
-0.67%
-Ƀ 2.30e-7
Ƀ 0.0000369Ƀ 0.00003340.205%$ 13,348
ZRX 37,381
EXMO iconEXMOZRX/USD$ 0.358
$ 0.358
$ 0.385$ 0.3470.641%$ 10,122
ZRX 28,312
Indodax iconIndodaxZRX/IDRRp 5,350
$ 0.357
Rp 5,689Rp 5,2000.637%$ 7,044
ZRX 19,715
Kyber Network iconKyber NetworkZRX/ETHΞ 0.00104
$ 0.353
N/AN/AN/A$ 5,362
ZRX 15,181
Kucoin iconKucoinZRX/ETHΞ 0.00105
$ 0.356
1.83%
Ξ 0.0000189
Ξ 0.00114Ξ 0.001030.381%$ 5,188
ZRX 14,555
HitBTC iconHitBTCZRX/TUSDTUSD 0.379
$ 0.378
3.64%
TUSD 0.0133
TUSD 0.380TUSD 0.3530.498%$ 4,430
ZRX 11,715
CoinTiger iconCoinTigerZRX/ETHΞ 0.00104
$ 0.355
-0.00%
-Ξ 7e-10
Ξ 0.00114Ξ 0.001021.012%$ 3,541
ZRX 9,988
BitBay iconBitBayZRX/BTCɃ 0.0000385
$ 0.402
Ƀ 0.0000385Ƀ 0.00002859.923%$ 3,379
ZRX 8,400
Coinone iconCoinoneZRX/KRW₩ 540
$ 0.459
0.48%
₩ 2.60
₩ 543₩ 400N/A$ 3,539
ZRX 7,706
CEX.IO iconCEX.IOZRX/USD$ 0.358
$ 0.358
$ 0.385$ 0.3501.259%$ 2,566
ZRX 7,169
Gate.io iconGate.ioZRX/BTCɃ 0.000034
$ 0.356
-0.58%
-Ƀ 1.98e-7
Ƀ 0.0000366Ƀ 0.0000341.226%$ 1,167
ZRX 3,283
Gate.io iconGate.ioZRX/ETHΞ 0.00108
$ 0.366
4.66%
Ξ 0.000048
Ξ 0.00113Ξ 0.001033.125%$ 1,174
ZRX 3,209
Hotbit iconHotbitZRX/USDTUSDT 0.366
$ 0.367
USDT 0.378USDT 0.3571.119%$ 932
ZRX 2,542
Upbit iconUpbitZRX/BTCɃ 0.0000363
$ 0.379
0.19%
Ƀ 7e-8
Ƀ 0.0000363Ƀ 0.0000337N/A$ 840
ZRX 2,215
Poloniex iconPoloniexZRX/ETHΞ 0.00104
$ 0.354
-2.81%
-Ξ 0.0000301
Ξ 0.00113Ξ 0.001041.598%$ 662
ZRX 1,867
Gopax iconGopaxZRX/BTCɃ 0.0000619
$ 0.647
N/AN/A1.762%$ 625
ZRX 965
Gopax iconGopaxZRX/KRW₩ 420
$ 0.357
N/AN/A1.405%$ 344
ZRX 963
Upbit iconUpbitZRX/USDTUSDT 0.375
$ 0.375
USDT 0.375USDT 0.356N/A$ 272
ZRX 725
EXMO iconEXMOZRX/ETHΞ 0.00104
$ 0.354
Ξ 0.00111Ξ 0.001031.286%$ 219
ZRX 617
DDEX iconDDEXZRX/WETHWETH 0.000818
$ 0.278
WETH 0.000818N/A91.635%$ 27.78
ZRX 99.89
YoBit iconYoBitZRX/BTCɃ 0.000035
$ 0.366
Ƀ 0.0000372Ƀ 0.0000358.277%$ 18.41
ZRX 50.28
LiveCoin iconLiveCoinZRX/USD$ 0.387
$ 0.387
$ 0.387$ 0.3646.807%$ 9.63
ZRX 24.92
YoBit iconYoBitZRX/RURRUR 29.00
$ 0.386
RUR 30.00RUR 29.0014.626%$ 0.425
ZRX 1.10
CREX24 iconCREX24ZRX/BTCɃ 0.0000358
$ 0.374
Ƀ 0.0000358Ƀ 0.000035815.143%$ 0.0288
ZRX 0.0769
ForkDelta iconForkDeltaZRX/ETHΞ 0.00102
$ 0.347
N/AN/AN/A0
Huobi Korea iconHuobi KoreaZRX/ETHΞ 0.00105
$ 0.356
1.60%
Ξ 0.0000164
Ξ 0.00113Ξ 0.001020.279%0
IDEX iconIDEXZRX/ETHΞ 0.00115
$ 0.391
N/AN/AN/A0

0x Protocol Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Bit-Z iconBit-ZZRX/USDTUSDT 0.356
$ 0.356
-1422.39%
-USDT 5.26
USDT 0.385USDT 0.3420.477%
$ 2,299,489
ZRX 6,451,406
BW.com iconBW.comZRX/USDTUSDT 0.356
$ 0.356
USDT 0.383USDT 0.344N/A
$ 1,074,193
ZRX 3,014,582
RightBTC iconRightBTCZRX/USD
$ 0.356
$ 0.356
$ 0.384$ 0.3440.312%
$ 605,860
ZRX 1,702,809
WBF iconWBFZRX/BTC
Ƀ 0.0000341
$ 0.356
-99.94%
-Ƀ 0.0552
Ƀ 0.0000361Ƀ 0.00003370.527%
$ 340,045
ZRX 954,233
RightBTC iconRightBTCZRX/BTC
Ƀ 0.0000341
$ 0.356
Ƀ 0.000037Ƀ 0.00003330.469%
$ 319,123
ZRX 895,521
WBF iconWBFZRX/ETH
Ξ 0.00105
$ 0.355
-98.08%
-Ξ 0.0535
Ξ 0.00111Ξ 0.001030.531%
$ 316,460
ZRX 891,135
Exrates iconExratesZRX/USD
$ 0.356
$ 0.356
$ 0.385$ 0.347N/A$ 99,698
ZRX 279,894
Exrates iconExratesZRX/BTC
Ƀ 0.0000341
$ 0.357
Ƀ 0.000037Ƀ 0.0000334N/A$ 89,678
ZRX 251,506
Exrates iconExratesZRX/ETH
Ξ 0.00105
$ 0.356
Ξ 0.00113Ξ 0.00103N/A$ 2,718
ZRX 7,636