Currencies
8223
Market Cap
$ 1.57T
+9.3%
24h Spot Volume
$ 48.25B
+45.5%
BTC Dominance
45.70%
+1.83%
ETH Gas
30 Gwei

0x Protocol [ZRX]

 
Rank: 100
Token:
Ethereum
USD 0.691
7.78
BTC 0.0000181
-3.25
ETH 0.0003
1.19

A protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain

0x Protocol Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceZRX/USDTUSDT 0.695
$ 0.696
7.78%
USDT 0.0502
USDT 0.699USDT 0.6310.086%$ 3,568,281
ZRX 5,130,373
BitMart iconBitMartZRX/ETHETH 0.000301
$ 0.696
1.41%
ETH 4.19e-6
ETH 0.000302ETH 0.0002940.974%$ 3,440,983
ZRX 4,943,340
Upbit iconUpbitZRX/KRW₩ 809
$ 0.652
5.62%
₩ 43.00
₩ 810₩ 759N/A$ 3,248,702
ZRX 4,982,815
OKEx iconOKExZRX/USDTUSDT 0.696
$ 0.696
N/AUSDT 0.698USDT 0.6310.029%$ 3,045,063
ZRX 4,376,846
HitBTC iconHitBTCZRX/USD$ 0.698
$ 0.698
8.22%
$ 0.053
$ 0.698$ 0.6310.064%$ 2,646,763
ZRX 3,791,967
BitMart iconBitMartZRX/USDTUSDT 0.698
$ 0.698
8.00%
USDT 0.0517
USDT 0.699USDT 0.6310.971%$ 2,480,639
ZRX 3,553,817
BitMart iconBitMartZRX/BTCɃ 0.0000183
$ 0.698
-3.18%
-Ƀ 6.00e-7
Ƀ 0.000019Ƀ 0.00001750.708%$ 1,980,842
ZRX 2,838,223
HitBTC iconHitBTCZRX/BTCɃ 0.0000183
$ 0.698
-2.77%
-Ƀ 5.20e-7
Ƀ 0.000019Ƀ 0.00001720.082%$ 1,750,644
ZRX 2,508,113
CoinBase Pro iconCoinBase ProZRX/USD$ 0.693
$ 0.693
7.48%
$ 0.0482
$ 0.697$ 0.6320.083%$ 1,555,408
ZRX 2,245,276
DragonEx iconDragonExZRX/USDTUSDT 0.696
$ 0.696
7.68%
USDT 0.0496
USDT 0.698USDT 0.631N/A$ 1,348,564
ZRX 1,937,813
Huobi Global iconHuobi GlobalZRX/USDTUSDT 0.698
$ 0.699
9.11%
USDT 0.0583
USDT 0.698USDT 0.6360.086%$ 963,394
ZRX 1,379,190
OKEx iconOKExZRX/BTCɃ 0.0000183
$ 0.697
N/AɃ 0.000019Ƀ 0.00001720.164%$ 961,934
ZRX 1,379,804
OceanEx iconOceanExZRX/VETVET 8.87
$ 0.700
N/AVET 9.15VET 8.661.329%$ 946,115
ZRX 1,352,326
Binance iconBinanceZRX/BTCɃ 0.0000183
$ 0.698
-3.03%
-Ƀ 5.70e-7
Ƀ 0.000019Ƀ 0.00001710.110%$ 912,547
ZRX 1,308,247
OceanEx iconOceanExZRX/USDTUSDT 0.697
$ 0.697
N/AUSDT 0.699USDT 0.6300.641%$ 797,984
ZRX 1,144,686
AscendEX iconAscendEXZRX/USDTUSDT 0.697
$ 0.697
8.13%
USDT 0.0524
USDT 0.698USDT 0.6310.389%$ 760,099
ZRX 1,089,933
CoinBase Pro iconCoinBase ProZRX/EUR€ 0.587
$ 0.691
7.15%
€ 0.0392
€ 0.590€ 0.5360.074%$ 622,654
ZRX 900,550
AscendEX iconAscendEXZRX/BTCɃ 0.0000183
$ 0.698
-2.79%
-Ƀ 5.24e-7
Ƀ 0.000019Ƀ 0.00001720.399%$ 461,389
ZRX 660,986
MEXC Global iconMEXC GlobalZRX/USDTUSDT 0.694
$ 0.694
7.71%
USDT 0.0497
USDT 0.697USDT 0.6310.244%$ 454,974
ZRX 655,374
Bilaxy iconBilaxyZRX/USDTUSDT 0.696
$ 0.696
7.66%
USDT 0.0495
USDT 0.700USDT 0.6300.673%$ 396,658
ZRX 569,976
Bithumb iconBithumbZRX/KRW₩ 812
$ 0.654
9.45%
₩ 70.10
₩ 812₩ 7370.493%$ 361,028
ZRX 551,965
Binance iconBinanceZRX/BUSDBUSD 0.697
$ 0.697
8.17%
BUSD 0.0526
BUSD 0.699BUSD 0.6310.115%$ 288,193
ZRX 413,583
CoinBase Pro iconCoinBase ProZRX/BTCɃ 0.000018
$ 0.688
-4.41%
-Ƀ 8.30e-7
Ƀ 0.000019Ƀ 0.00001720.166%$ 249,504
ZRX 362,858
Bitfinex iconBitfinexZRX/USD$ 0.698
$ 0.698
N/A$ 0.698$ 0.6320.095%$ 241,920
ZRX 346,758
Mercatox iconMercatoxZRX/ETHETH 0.000286
$ 0.662
-13.13%
-ETH 0.0000433
ETH 0.000335ETH 0.00027310.000%$ 192,965
ZRX 291,695
OKEx iconOKExZRX/ETHETH 0.000302
$ 0.698
N/AETH 0.000302ETH 0.0002920.660%$ 186,055
ZRX 266,731
Binance US iconBinance USZRX/USD$ 0.698
$ 0.698
8.08%
$ 0.0522
$ 0.699$ 0.6310.129%$ 179,584
ZRX 257,173
Binance US iconBinance USZRX/USDTUSDT 0.697
$ 0.698
8.60%
USDT 0.0552
USDT 0.697USDT 0.6330.172%$ 153,150
ZRX 219,563
CEX.IO iconCEX.IOZRX/USD$ 0.691
$ 0.691
N/A$ 0.692$ 0.6330.022%$ 137,559
ZRX 198,992
DigiFinex iconDigiFinexZRX/BTCɃ 0.0000181
$ 0.691
-4.05%
-Ƀ 7.64e-7
Ƀ 0.0000191Ƀ 0.00001742.114%$ 136,383
ZRX 197,249
Bitstamp iconBitstampZRX/EUR€ 0.591
$ 0.696
N/A€ 0.591€ 0.5380.204%$ 131,866
ZRX 189,406
HitBTC iconHitBTCZRX/ETHETH 0.000302
$ 0.698
1.44%
ETH 4.29e-6
ETH 0.000302ETH 0.0002920.288%$ 111,709
ZRX 160,142
BTC-Alpha iconBTC-AlphaZRX/USDTUSDT 0.696
$ 0.697
7.90%
USDT 0.051
USDT 0.699USDT 0.6310.387%$ 109,184
ZRX 156,756
Bitstamp iconBitstampZRX/USD$ 0.694
$ 0.694
N/A$ 0.696$ 0.6340.150%$ 104,411
ZRX 150,507
Binance iconBinanceZRX/ETHETH 0.000301
$ 0.696
1.12%
ETH 3.35e-6
ETH 0.000302ETH 0.0002910.248%$ 81,365
ZRX 116,890
Huobi Global iconHuobi GlobalZRX/BTCɃ 0.0000183
$ 0.697
-2.20%
-Ƀ 4.10e-7
Ƀ 0.0000189Ƀ 0.00001720.218%$ 71,240
ZRX 102,187
Coineal iconCoinealZRX/ETHETH 0.0003
$ 0.693
N/AETH 0.000302ETH 0.0002940.351%$ 54,174
ZRX 78,128
EXMO iconEXMOZRX/USD$ 0.698
$ 0.698
N/A$ 0.700$ 0.6410.771%$ 46,887
ZRX 67,191
Bittrex iconBittrexZRX/BTCɃ 0.0000183
$ 0.698
-2.82%
-Ƀ 5.30e-7
Ƀ 0.000019Ƀ 0.00001720.164%$ 46,549
ZRX 66,697
Bittrex iconBittrexZRX/USDTUSDT 0.696
$ 0.696
7.30%
USDT 0.0473
USDT 0.696USDT 0.6330.190%$ 42,783
ZRX 61,496
EXMO iconEXMOZRX/BTCɃ 0.0000187
$ 0.712
N/AɃ 0.0000198Ƀ 0.00001754.204%$ 39,996
ZRX 56,141
Kucoin iconKucoinZRX/BTCɃ 0.0000181
$ 0.692
-3.62%
-Ƀ 6.80e-7
Ƀ 0.0000189Ƀ 0.00001710.441%$ 35,506
ZRX 51,296
Gemini iconGeminiZRX/USD$ 0.696
$ 0.696
N/AN/AN/A0.237%$ 35,217
ZRX 50,570
Gate.io iconGate.ioZRX/USDTUSDT 0.698
$ 0.698
8.06%
USDT 0.0521
USDT 0.699USDT 0.6550.273%$ 33,177
ZRX 47,517
Coinone iconCoinoneZRX/KRW₩ 805
$ 0.649
-1.26%
-₩ 10.00
₩ 805₩ 789N/A$ 33,039
ZRX 50,927
FTX Spot iconFTX SpotZRX/USD$ 0.693
$ 0.693
12.66%
$ 0.0779
N/AN/A0.322%$ 32,353
ZRX 46,685
Huobi Global iconHuobi GlobalZRX/ETHETH 0.000302
$ 0.698
0.89%
ETH 2.66e-6
ETH 0.000303ETH 0.0002920.301%$ 31,380
ZRX 44,961
Bittrex iconBittrexZRX/USD$ 0.696
$ 0.696
6.62%
$ 0.0432
$ 0.697$ 0.6360.169%$ 29,593
ZRX 42,548
Kraken iconKrakenZRX/XBTɃ 0.0000172
$ 0.656
-7.83%
-Ƀ 1.46e-6
Ƀ 0.0000172Ƀ 0.00001890.383%$ 29,055
ZRX 44,271
Kraken iconKrakenZRX/EUR€ 0.591
$ 0.696
5.91%
€ 0.033
€ 0.537€ 0.5910.338%$ 27,645
ZRX 39,732
Gate.io iconGate.ioZRX/ETHETH 0.000302
$ 0.698
1.13%
ETH 3.37e-6
ETH 0.000302ETH 0.0002940.828%$ 24,355
ZRX 34,915
Bitfinex iconBitfinexZRX/BTCɃ 0.0000183
$ 0.698
N/AɃ 0.000019Ƀ 0.00001720.110%$ 24,195
ZRX 34,648
Gate.io iconGate.ioZRX/BTCɃ 0.0000183
$ 0.698
-3.12%
-Ƀ 5.88e-7
Ƀ 0.0000188Ƀ 0.00001730.655%$ 23,805
ZRX 34,127
Kucoin iconKucoinZRX/ETHETH 0.0003
$ 0.693
0.67%
ETH 2.00e-6
ETH 0.000305ETH 0.0002920.698%$ 22,636
ZRX 32,645
Kraken iconKrakenZRX/USD$ 0.695
$ 0.695
2.51%
$ 0.017
$ 0.639$ 0.6950.287%$ 20,719
ZRX 29,812
DigiFinex iconDigiFinexZRX/ETHETH 0.000301
$ 0.695
1.73%
ETH 5.12e-6
ETH 0.000303ETH 0.0002941.396%$ 19,744
ZRX 28,390
CoinEx iconCoinExZRX/BTCɃ 0.0000182
$ 0.697
-2.61%
-Ƀ 4.90e-7
Ƀ 0.0000191Ƀ 0.00001750.819%$ 18,101
ZRX 25,978
CoinEx iconCoinExZRX/ETHETH 0.000301
$ 0.696
1.01%
ETH 3.00e-6
ETH 0.000303ETH 0.0002951.436%$ 14,755
ZRX 21,191
CoinEx iconCoinExZRX/USDTUSDT 0.694
$ 0.694
7.88%
USDT 0.0507
USDT 0.695USDT 0.6340.702%$ 14,209
ZRX 20,464
Indodax iconIndodaxZRX/IDRRp 9,999
$ 0.690
N/ARp 9,999Rp 9,1500.080%$ 13,366
ZRX 19,373
Bitstamp iconBitstampZRX/BTCɃ 0.000018
$ 0.689
N/AɃ 0.0000189Ƀ 0.00001740.273%$ 13,103
ZRX 19,024
Huobi Korea iconHuobi KoreaZRX/USDTUSDT 0.693
$ 0.693
7.71%
USDT 0.0496
USDT 0.696USDT 0.6310.072%$ 11,666
ZRX 16,833
Bittrex iconBittrexZRX/ETHETH 0.000301
$ 0.696
0.70%
ETH 2.08e-6
ETH 0.000301ETH 0.0002920.043%$ 10,096
ZRX 14,515
Huobi Global iconHuobi GlobalZRX/HUSDHUSD 0.699
$ 0.698
9.36%
HUSD 0.0598
HUSD 0.699HUSD 0.6370.329%$ 8,924
ZRX 12,784
Probit iconProbitZRX/USDTUSDT 0.696
$ 0.697
7.87%
USDT 0.0508
USDT 0.698USDT 0.639N/A$ 8,458
ZRX 12,144
Bitfinex iconBitfinexZRX/ETHETH 0.000302
$ 0.698
N/AETH 0.000302ETH 0.0002930.123%$ 6,051
ZRX 8,675
Probit iconProbitZRX/BTCɃ 0.0000183
$ 0.697
-3.23%
-Ƀ 6.10e-7
Ƀ 0.0000227Ƀ 0.0000174N/A$ 6,041
ZRX 8,665
Upbit iconUpbitZRX/BTCɃ 0.000018
$ 0.686
4.14%
Ƀ 7.70e-7
Ƀ 0.0000186Ƀ 0.0000172N/A$ 5,626
ZRX 8,196
CoinTiger iconCoinTigerZRX/BTCɃ 0.0000183
$ 0.697
-0.03%
-Ƀ 5.25e-9
Ƀ 0.0000188Ƀ 0.00001750.329%$ 4,758
ZRX 6,825
Poloniex iconPoloniexZRX/USDTUSDT 0.697
$ 0.697
8.66%
USDT 0.0555
USDT 0.698USDT 0.6330.209%$ 4,001
ZRX 5,740
Huobi Korea iconHuobi KoreaZRX/BTCɃ 0.0000181
$ 0.691
-3.72%
-Ƀ 7e-7
Ƀ 0.000019Ƀ 0.00001720.276%$ 2,995
ZRX 4,334
BitBay iconBitBayZRX/PLNzł 2.67
$ 0.687
N/Azł 2.67zł 2.472.602%$ 1,481
ZRX 2,156
Poloniex iconPoloniexZRX/BTCɃ 0.0000182
$ 0.696
-3.29%
-Ƀ 6.20e-7
Ƀ 0.000019Ƀ 0.00001740.437%$ 1,326
ZRX 1,905
Poloniex iconPoloniexZRX/ETHETH 0.000301
$ 0.696
-0.06%
-ETH 1.70e-7
ETH 0.000302ETH 0.0002940.361%$ 698
ZRX 1,002
Kraken iconKrakenZRX/GBP£ 0.471
$ 0.648
0.64%
£ 0.003
£ 0.462£ 0.4730.982%$ 420
ZRX 648
EXMO iconEXMOZRX/ETHETH 0.000305
$ 0.705
N/AETH 0.000305ETH 0.00032.550%$ 312
ZRX 443
Gopax iconGopaxZRX/KRW₩ 754
$ 0.607
N/AN/AN/A1.583%$ 191
ZRX 314
Huobi Korea iconHuobi KoreaZRX/ETHETH 0.0003
$ 0.692
0.82%
ETH 2.45e-6
ETH 0.000302ETH 0.0002920.300%$ 157
ZRX 227
BitBay iconBitBayZRX/BTCɃ 0.000018
$ 0.687
N/AɃ 0.0000189Ƀ 0.0000187.182%$ 39.10
ZRX 56.93
CREX24 iconCREX24ZRX/BTCɃ 0.0000184
$ 0.702
N/AɃ 0.0000192Ƀ 0.00001845.840%$ 8.18
ZRX 11.64
HitBTC iconHitBTCZRX/TUSDTUSD 0.687
$ 0.687
7.21%
TUSD 0.0462
TUSD 0.692TUSD 0.6320.294%$ 3.37
ZRX 4.90
1 - 81 from 81

0x Protocol Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
DigiFinex iconDigiFinexZRX/USDT
USDT 0.696
$ 0.696
7.77%
USDT 0.0502
USDT 0.698USDT 0.6310.129%
$ 739,643
ZRX 1,063,132
Mercatox iconMercatoxZRX/BTC
Ƀ 0.000018
$ 0.688
-7.38%
-Ƀ 1.44e-6
Ƀ 0.00002Ƀ 0.000017610.316%
$ 107,761
ZRX 156,718
Exrates iconExratesZRX/USD
$ 0.696
$ 0.696
N/A$ 0.700$ 0.632N/A$ 11,074
ZRX 15,902
Exrates iconExratesZRX/BTC
Ƀ 0.0000183
$ 0.700
N/AɃ 0.000019Ƀ 0.0000176N/A$ 3,843
ZRX 5,492
Exrates iconExratesZRX/ETH
ETH 0.000302
$ 0.697
N/AETH 0.000302ETH 0.000295N/A$ 1,246
ZRX 1,787
WhiteBIT iconWhiteBITZRX/UAH
₴ 16.42
$ 0.608
N/AN/AN/AN/AN/A
1 - 6 from 6