Currencies34020
Market Cap$ 3.93T+0.74%
24h Spot Volume$ 96.79B+84.3%
DominanceBTC60.91%+0.24%ETH9.25%-0.14%
ETH Gas3.25 Gwei
Cryptorank
Open report modalReport issue
0x Protocol

0x Protocol ZRX

Rank: 249

ZRX Price

0.262
1.18%

0x Protocol Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.262

$ 0.262

-0.53%

-USDT 0.0014

USDT 0.266

USDT 0.258

0.115%

$ 4.69M

ZRX 17.90M

Poloniex

Poloniex

USDT 0.262

$ 0.262

-1.54%

-USDT 0.0041

USDT 0.275

USDT 0.257

0.610%

$ 4.40M

ZRX 16.82M

Binance

Binance

USDT 0.262

$ 0.262

-1.43%

-USDT 0.0038

USDT 0.275

USDT 0.257

0.038%

$ 2.77M

ZRX 10.58M

MEXC

MEXC

USDT 0.262

$ 0.262

-1.32%

-USDT 0.0035

USDT 0.275

USDT 0.257

0.076%

$ 1.02M

ZRX 3.88M

CoinW

CoinW

USDT 0.262

$ 0.262

-1.29%

-USDT 0.00343

USDT 0.275

USDT 0.258

0.183%

$ 1.01M

ZRX 3.86M

AscendEX

AscendEX

USDT 0.261

$ 0.261

-2.07%

-USDT 0.00552

USDT 0.276

USDT 0.257

0.647%

$ 973.96K

ZRX 3.73M

BTSE

BTSE

USDT 0.262

$ 0.262

-1.48%

-USDT 0.00395

USDT 0.276

USDT 0.257

0.076%

$ 662.87K

ZRX 2.53M

Gate

Gate

USDT 0.262

$ 0.262

-1.02%

-USDT 0.00270

USDT 0.275

USDT 0.258

0.115%

$ 654.74K

ZRX 2.50M

BYDFi

BYDFi

USDT 0.262

$ 0.262

+1.13%

USDT 0.00299

USDT 0.275

USDT 0.257

0.229%

$ 562.37K

ZRX 2.14M

BTSE

BTSE

USD 0.262

$ 0.262

-1.47%

-$ 0.00390

$ 0.276

$ 0.257

0.076%

$ 379.18K

ZRX 1.45M

1 - 10 from 57

Show rows

10

0x Protocol Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 358.20

$ 0.259

+0.03%

₩ 0.1

₩ 374.60

₩ 352.20

N/A

$ 1.48M

ZRX 5.70M

DigiFinex

DigiFinex

USDT 0.262

$ 0.262

-1.39%

-USDT 0.00369

USDT 0.276

USDT 0.258

0.229%

$ 252.96K

ZRX 964.94K

EXMO

EXMO

USD 0.267

$ 0.267

N/A

$ 0.283

$ 0.260

6.777%

$ 114.59K

ZRX 429.49K

EXMO

EXMO

BTC 0.00…219

$ 0.263

N/A

Ƀ 0.00…223

Ƀ 0.00…021

0.909%

$ 96.42K

ZRX 366.11K

HitBTC

HitBTC

USD 0.261

$ 0.261

-1.81%

-$ 0.00482

$ 0.275

$ 0.259

0.846%

$ 18.87K

ZRX 72.22K

EXMO

EXMO

ETH 0.0000753

$ 0.226

N/A

ETH 0.0000891

ETH 0.0000736

32.706%

$ 5.70K

ZRX 25.17K

1 - 6 from 6

Show rows

10

0x Protocol Historical Markets