A protocol that facilitates low friction peer-to-peer exchange of ERC20 tokens on the Ethereum blockchain
0x Protocol Arbitrage
| Upbit $ 0.770 ZRX/KRW | Binance $ 0.829 ZRX/USDT | CoinBase Pro $ 0.829 ZRX/USD | OKEx $ 0.827 ZRX/USDT | HitBTC $ 0.830 ZRX/USD | Huobi Global $ 0.828 ZRX/USDT | BitMart $ 0.826 ZRX/ETH | BitMart $ 0.829 ZRX/USDT | CoinBase Pro $ 0.829 ZRX/EUR | BitMart $ 0.829 ZRX/BTC | Binance $ 0.830 ZRX/BTC | HitBTC $ 0.829 ZRX/BTC | Bilaxy $ 0.829 ZRX/USDT | DigiFinex $ 0.827 ZRX/USDT | OKEx $ 0.827 ZRX/BTC | DragonEx $ 0.825 ZRX/USDT | Bitfinex $ 0.830 ZRX/USD | CoinBase Pro $ 0.827 ZRX/BTC | AscendEX $ 0.830 ZRX/USDT | Binance $ 0.829 ZRX/BUSD | Binance US $ 0.831 ZRX/USD | Bithumb $ 0.772 ZRX/KRW | OceanEx $ 0.828 ZRX/VET | Binance US $ 0.828 ZRX/USDT | OceanEx $ 0.831 ZRX/USDT | AscendEX $ 0.829 ZRX/BTC | MEXC Global $ 0.828 ZRX/USDT | Bitstamp $ 0.827 ZRX/EUR | DigiFinex $ 0.829 ZRX/BTC | Huobi Global $ 0.827 ZRX/BTC | Binance $ 0.826 ZRX/ETH | OKEx $ 0.828 ZRX/ETH | Bitstamp $ 0.826 ZRX/USD | BTC-Alpha $ 0.828 ZRX/USDT | Mercatox $ 0.706 ZRX/ETH | CEX.IO $ 0.822 ZRX/USD | Bitfinex $ 0.829 ZRX/BTC | Huobi Korea $ 0.829 ZRX/USDT | HitBTC $ 0.828 ZRX/ETH | Bittrex $ 0.827 ZRX/BTC | Gemini $ 0.830 ZRX/USD | Bittrex $ 0.829 ZRX/USDT | Mercatox $ 0.762 ZRX/BTC | Gate.io $ 0.829 ZRX/USDT | Huobi Global $ 0.827 ZRX/ETH | Bitfinex $ 0.828 ZRX/ETH | Indodax $ 0.824 ZRX/IDR | DigiFinex $ 0.829 ZRX/ETH | Bittrex $ 0.828 ZRX/USD | Coineal $ 0.831 ZRX/ETH | Kraken $ 0.827 ZRX/USD | FTX Spot $ 0.828 ZRX/USD | EXMO $ 0.815 ZRX/USD | Bittrex $ 0.827 ZRX/ETH | CoinTiger $ 0.822 ZRX/BTC | Probit $ 0.829 ZRX/USDT | Kucoin $ 0.828 ZRX/BTC | Kraken $ 0.830 ZRX/EUR | EXMO $ 0.823 ZRX/BTC | Exrates $ 0.828 ZRX/USD | Probit $ 0.829 ZRX/BTC | Bitstamp $ 0.816 ZRX/BTC | Poloniex $ 0.820 ZRX/USDT | Upbit $ 0.828 ZRX/BTC | Poloniex $ 0.828 ZRX/BTC | Huobi Global $ 0.828 ZRX/HUSD | Kucoin $ 0.824 ZRX/ETH | Gate.io $ 0.828 ZRX/ETH | CoinEx $ 0.827 ZRX/USDT | Huobi Korea $ 0.827 ZRX/BTC | Gate.io $ 0.828 ZRX/BTC | CoinEx $ 0.824 ZRX/BTC | CoinEx $ 0.824 ZRX/ETH | Kraken $ 0.830 ZRX/XBT | Exrates $ 0.828 ZRX/BTC | Gopax $ 0.758 ZRX/KRW | BitBay $ 0.816 ZRX/PLN | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit $ 0.770 ZRX/KRW | +7.03% | +7.1% | +6.84% | +7.16% | +6.94% | +6.75% | +7.03% | +7.08% | +7.06% | +7.2% | +7.11% | +7.06% | +6.81% | +6.83% | +6.6% | +7.16% | +6.88% | +7.13% | +7.1% | +7.25% | +0.21% | +7.01% | +7% | +7.23% | +7.11% | +6.91% | +6.85% | +7.06% | +6.83% | +6.75% | +6.97% | +6.72% | +6.91% | -9.15% | +6.25% | +7.02% | +7.04% | +6.96% | +6.78% | +7.16% | +7.06% | -1.13% | +7.09% | +6.84% | +7% | +6.48% | +7.01% | +6.96% | +7.24% | +6.84% | +6.98% | +5.41% | +6.84% | +6.31% | +7.02% | +6.97% | +7.12% | +6.36% | +6.96% | +7.02% | +5.64% | +6.04% | +6.97% | +6.92% | +6.96% | +6.52% | +6.97% | +6.85% | +6.78% | +6.97% | +6.5% | +6.49% | +7.2% | +6.97% | -1.7% | +5.56% | |
| Binance $ 0.829 ZRX/USDT | -7.56% | +0.08% | -0.21% | +0.14% | -0.1% | -0.3% | 0.00% | +0.05% | +0.04% | +0.19% | +0.09% | +0.04% | -0.24% | -0.22% | -0.46% | +0.14% | -0.17% | +0.11% | +0.07% | +0.24% | -7.34% | -0.03% | -0.04% | +0.22% | +0.08% | -0.13% | -0.19% | +0.04% | -0.22% | -0.3% | -0.07% | -0.33% | -0.13% | -17.4% | -0.84% | -0.01% | +0.01% | -0.08% | -0.27% | +0.14% | +0.04% | -8.78% | +0.06% | -0.21% | -0.03% | -0.59% | -0.02% | -0.08% | +0.22% | -0.21% | -0.06% | -1.74% | -0.21% | -0.78% | -0.01% | -0.06% | +0.1% | -0.72% | -0.07% | -0.01% | -1.5% | -1.06% | -0.06% | -0.12% | -0.08% | -0.55% | -0.07% | -0.19% | -0.27% | -0.06% | -0.57% | -0.58% | +0.19% | -0.06% | -9.39% | -1.58% | |
| CoinBase Pro $ 0.829 ZRX/USD | -7.64% | -0.08% | -0.28% | +0.06% | -0.17% | -0.38% | -0.08% | -0.03% | -0.04% | +0.11% | +0.01% | -0.04% | -0.32% | -0.29% | -0.54% | +0.06% | -0.24% | +0.04% | -0.01% | +0.16% | -7.42% | -0.1% | -0.11% | +0.14% | +0.01% | -0.21% | -0.27% | -0.04% | -0.29% | -0.38% | -0.14% | -0.41% | -0.21% | -17.5% | -0.92% | -0.09% | -0.06% | -0.16% | -0.34% | +0.06% | -0.04% | -8.86% | -0.02% | -0.28% | -0.11% | -0.67% | -0.1% | -0.15% | +0.15% | -0.28% | -0.13% | -1.82% | -0.28% | -0.85% | -0.09% | -0.14% | +0.02% | -0.8% | -0.15% | -0.09% | -1.57% | -1.14% | -0.14% | -0.19% | -0.16% | -0.62% | -0.14% | -0.27% | -0.34% | -0.14% | -0.65% | -0.65% | +0.11% | -0.14% | -9.48% | -1.65% | |
| OKEx $ 0.827 ZRX/USDT | -7.34% | +0.21% | +0.28% | +0.34% | +0.11% | -0.09% | +0.21% | +0.26% | +0.24% | +0.39% | +0.29% | +0.24% | -0.04% | -0.01% | -0.25% | +0.34% | +0.04% | +0.32% | +0.28% | +0.44% | -7.12% | +0.18% | +0.17% | +0.42% | +0.29% | +0.07% | +0.01% | +0.24% | -0.01% | -0.09% | +0.14% | -0.13% | +0.07% | -17.2% | -0.64% | +0.19% | +0.22% | +0.13% | -0.06% | +0.34% | +0.24% | -8.55% | +0.27% | -0% | +0.17% | -0.39% | +0.18% | +0.13% | +0.43% | -0% | +0.15% | -1.53% | +0% | -0.57% | +0.19% | +0.14% | +0.3% | -0.52% | +0.13% | +0.19% | -1.29% | -0.86% | +0.14% | +0.09% | +0.12% | -0.34% | +0.14% | +0.01% | -0.06% | +0.14% | -0.36% | -0.37% | +0.39% | +0.14% | -9.17% | -1.37% | |
| HitBTC $ 0.830 ZRX/USD | -7.71% | -0.14% | -0.06% | -0.34% | -0.24% | -0.44% | -0.14% | -0.09% | -0.1% | +0.05% | -0.05% | -0.1% | -0.38% | -0.36% | -0.6% | +0% | -0.3% | -0.03% | -0.07% | +0.1% | -7.49% | -0.16% | -0.17% | +0.08% | -0.06% | -0.27% | -0.33% | -0.1% | -0.36% | -0.44% | -0.21% | -0.47% | -0.27% | -17.6% | -0.98% | -0.15% | -0.13% | -0.22% | -0.41% | +0% | -0.1% | -8.93% | -0.08% | -0.35% | -0.17% | -0.73% | -0.16% | -0.22% | +0.09% | -0.35% | -0.19% | -1.88% | -0.34% | -0.92% | -0.15% | -0.2% | -0.04% | -0.86% | -0.21% | -0.15% | -1.64% | -1.21% | -0.2% | -0.25% | -0.22% | -0.69% | -0.21% | -0.33% | -0.41% | -0.2% | -0.71% | -0.72% | +0.05% | -0.2% | -9.54% | -1.72% | |
| Huobi Global $ 0.828 ZRX/USDT | -7.46% | +0.1% | +0.17% | -0.11% | +0.23% | -0.2% | +0.1% | +0.15% | +0.13% | +0.28% | +0.18% | +0.13% | -0.15% | -0.12% | -0.36% | +0.24% | -0.07% | +0.21% | +0.17% | +0.34% | -7.23% | +0.07% | +0.06% | +0.31% | +0.18% | -0.04% | -0.09% | +0.13% | -0.12% | -0.2% | +0.03% | -0.23% | -0.04% | -17.3% | -0.75% | +0.08% | +0.11% | +0.02% | -0.17% | +0.24% | +0.13% | -8.67% | +0.16% | -0.11% | +0.06% | -0.5% | +0.07% | +0.02% | +0.32% | -0.11% | +0.04% | -1.64% | -0.11% | -0.68% | +0.08% | +0.03% | +0.19% | -0.63% | +0.02% | +0.08% | -1.4% | -0.97% | +0.03% | -0.02% | +0.02% | -0.45% | +0.03% | -0.1% | -0.17% | +0.03% | -0.47% | -0.48% | +0.28% | +0.03% | -9.29% | -1.48% | |
| BitMart $ 0.826 ZRX/ETH | -7.24% | +0.3% | +0.38% | +0.09% | +0.44% | +0.2% | +0.3% | +0.35% | +0.34% | +0.49% | +0.39% | +0.34% | +0.06% | +0.08% | -0.16% | +0.44% | +0.13% | +0.41% | +0.37% | +0.54% | -7.02% | +0.27% | +0.26% | +0.52% | +0.38% | +0.17% | +0.11% | +0.34% | +0.08% | 0.00% | +0.23% | -0.03% | +0.17% | -17.1% | -0.54% | +0.29% | +0.31% | +0.22% | +0.03% | +0.44% | +0.34% | -8.45% | +0.36% | +0.09% | +0.27% | -0.29% | +0.28% | +0.22% | +0.52% | +0.09% | +0.24% | -1.44% | +0.1% | -0.47% | +0.29% | +0.24% | +0.4% | -0.42% | +0.23% | +0.29% | -1.19% | -0.76% | +0.24% | +0.18% | +0.22% | -0.24% | +0.23% | +0.11% | +0.03% | +0.24% | -0.27% | -0.27% | +0.49% | +0.24% | -9.06% | -1.27% | |
| BitMart $ 0.829 ZRX/USDT | -7.56% | 0.00% | +0.08% | -0.21% | +0.14% | -0.1% | -0.3% | +0.05% | +0.04% | +0.19% | +0.09% | +0.04% | -0.24% | -0.22% | -0.46% | +0.14% | -0.17% | +0.11% | +0.07% | +0.24% | -7.34% | -0.03% | -0.04% | +0.22% | +0.08% | -0.13% | -0.19% | +0.04% | -0.22% | -0.3% | -0.07% | -0.33% | -0.13% | -17.4% | -0.84% | -0.01% | +0.01% | -0.08% | -0.27% | +0.14% | +0.04% | -8.78% | +0.06% | -0.21% | -0.03% | -0.59% | -0.02% | -0.08% | +0.22% | -0.21% | -0.06% | -1.74% | -0.21% | -0.78% | -0.01% | -0.06% | +0.1% | -0.72% | -0.07% | -0.01% | -1.5% | -1.06% | -0.06% | -0.12% | -0.08% | -0.55% | -0.07% | -0.19% | -0.27% | -0.06% | -0.57% | -0.58% | +0.19% | -0.06% | -9.39% | -1.58% | |
| CoinBase Pro $ 0.829 ZRX/EUR | -7.62% | -0.05% | +0.03% | -0.26% | +0.09% | -0.15% | -0.35% | -0.05% | -0.01% | +0.14% | +0.04% | -0.01% | -0.29% | -0.27% | -0.51% | +0.09% | -0.22% | +0.06% | +0.02% | +0.19% | -7.39% | -0.08% | -0.09% | +0.17% | +0.03% | -0.18% | -0.24% | -0.01% | -0.27% | -0.35% | -0.12% | -0.38% | -0.18% | -17.5% | -0.9% | -0.07% | -0.04% | -0.13% | -0.32% | +0.09% | -0.01% | -8.83% | +0.01% | -0.26% | -0.08% | -0.65% | -0.07% | -0.13% | +0.17% | -0.26% | -0.11% | -1.79% | -0.26% | -0.83% | -0.06% | -0.12% | +0.04% | -0.78% | -0.12% | -0.07% | -1.55% | -1.12% | -0.12% | -0.17% | -0.13% | -0.6% | -0.12% | -0.24% | -0.32% | -0.12% | -0.62% | -0.63% | +0.14% | -0.12% | -9.45% | -1.63% | |
| BitMart $ 0.829 ZRX/BTC | -7.6% | -0.04% | +0.04% | -0.24% | +0.1% | -0.13% | -0.34% | -0.04% | +0.01% | +0.15% | +0.05% | +0% | -0.28% | -0.25% | -0.5% | +0.1% | -0.2% | +0.08% | +0.03% | +0.2% | -7.38% | -0.06% | -0.07% | +0.18% | +0.05% | -0.17% | -0.23% | 0.00% | -0.25% | -0.34% | -0.1% | -0.37% | -0.17% | -17.4% | -0.88% | -0.05% | -0.02% | -0.12% | -0.3% | +0.1% | +0% | -8.82% | +0.02% | -0.24% | -0.07% | -0.63% | -0.06% | -0.11% | +0.19% | -0.24% | -0.09% | -1.78% | -0.24% | -0.81% | -0.05% | -0.1% | +0.06% | -0.76% | -0.11% | -0.05% | -1.53% | -1.1% | -0.1% | -0.15% | -0.12% | -0.58% | -0.1% | -0.23% | -0.3% | -0.1% | -0.61% | -0.61% | +0.15% | -0.1% | -9.43% | -1.61% | |
| Binance $ 0.830 ZRX/BTC | -7.76% | -0.19% | -0.11% | -0.39% | -0.05% | -0.28% | -0.49% | -0.19% | -0.14% | -0.15% | -0.1% | -0.15% | -0.43% | -0.4% | -0.65% | -0.05% | -0.35% | -0.07% | -0.12% | +0.05% | -7.54% | -0.21% | -0.22% | +0.03% | -0.11% | -0.32% | -0.38% | -0.15% | -0.4% | -0.49% | -0.26% | -0.52% | -0.32% | -17.6% | -1.03% | -0.2% | -0.18% | -0.27% | -0.45% | -0.05% | -0.15% | -8.98% | -0.13% | -0.4% | -0.22% | -0.78% | -0.21% | -0.26% | +0.04% | -0.39% | -0.24% | -1.93% | -0.39% | -0.96% | -0.2% | -0.25% | -0.09% | -0.91% | -0.26% | -0.2% | -1.69% | -1.25% | -0.25% | -0.3% | -0.27% | -0.73% | -0.26% | -0.38% | -0.45% | -0.25% | -0.76% | -0.76% | 0.00% | -0.25% | -9.6% | -1.77% | |
| HitBTC $ 0.829 ZRX/BTC | -7.65% | -0.09% | -0.01% | -0.29% | +0.05% | -0.18% | -0.39% | -0.09% | -0.04% | -0.05% | +0.1% | -0.05% | -0.33% | -0.3% | -0.55% | +0.05% | -0.25% | +0.03% | -0.02% | +0.15% | -7.43% | -0.11% | -0.12% | +0.13% | -0.01% | -0.22% | -0.28% | -0.05% | -0.3% | -0.39% | -0.15% | -0.42% | -0.22% | -17.5% | -0.93% | -0.1% | -0.07% | -0.17% | -0.35% | +0.05% | -0.05% | -8.87% | -0.03% | -0.29% | -0.12% | -0.68% | -0.11% | -0.16% | +0.14% | -0.29% | -0.14% | -1.83% | -0.29% | -0.86% | -0.1% | -0.15% | +0.01% | -0.81% | -0.16% | -0.1% | -1.58% | -1.15% | -0.15% | -0.2% | -0.17% | -0.63% | -0.15% | -0.28% | -0.35% | -0.15% | -0.66% | -0.66% | +0.1% | -0.15% | -9.49% | -1.66% | |
| Bilaxy $ 0.829 ZRX/USDT | -7.6% | -0.04% | +0.04% | -0.24% | +0.1% | -0.13% | -0.34% | -0.04% | +0.01% | -0% | +0.15% | +0.05% | -0.28% | -0.25% | -0.5% | +0.1% | -0.2% | +0.08% | +0.03% | +0.2% | -7.38% | -0.06% | -0.07% | +0.18% | +0.05% | -0.17% | -0.23% | -0% | -0.25% | -0.34% | -0.1% | -0.37% | -0.17% | -17.4% | -0.88% | -0.05% | -0.02% | -0.12% | -0.3% | +0.1% | +0% | -8.82% | +0.02% | -0.24% | -0.07% | -0.63% | -0.06% | -0.11% | +0.19% | -0.24% | -0.09% | -1.78% | -0.24% | -0.81% | -0.05% | -0.1% | +0.06% | -0.76% | -0.11% | -0.05% | -1.53% | -1.1% | -0.1% | -0.15% | -0.12% | -0.58% | -0.1% | -0.23% | -0.3% | -0.1% | -0.61% | -0.61% | +0.15% | -0.1% | -9.43% | -1.61% | |
| DigiFinex $ 0.827 ZRX/USDT | -7.3% | +0.24% | +0.32% | +0.04% | +0.38% | +0.14% | -0.06% | +0.24% | +0.29% | +0.28% | +0.43% | +0.33% | +0.28% | +0.03% | -0.22% | +0.38% | +0.08% | +0.35% | +0.31% | +0.48% | -7.08% | +0.22% | +0.21% | +0.46% | +0.32% | +0.11% | +0.05% | +0.28% | +0.03% | -0.06% | +0.17% | -0.09% | +0.11% | -17.1% | -0.6% | +0.23% | +0.25% | +0.16% | -0.02% | +0.38% | +0.28% | -8.52% | +0.3% | +0.03% | +0.21% | -0.35% | +0.22% | +0.16% | +0.47% | +0.04% | +0.19% | -1.5% | +0.04% | -0.53% | +0.23% | +0.18% | +0.34% | -0.48% | +0.17% | +0.23% | -1.25% | -0.82% | +0.18% | +0.13% | +0.16% | -0.3% | +0.17% | +0.05% | -0.02% | +0.18% | -0.33% | -0.33% | +0.43% | +0.18% | -9.13% | -1.33% | |
| OKEx $ 0.827 ZRX/BTC | -7.33% | +0.22% | +0.29% | +0.01% | +0.35% | +0.12% | -0.08% | +0.22% | +0.27% | +0.25% | +0.4% | +0.3% | +0.25% | -0.03% | -0.24% | +0.36% | +0.05% | +0.33% | +0.29% | +0.45% | -7.11% | +0.19% | +0.18% | +0.43% | +0.3% | +0.08% | +0.03% | +0.25% | 0.00% | -0.08% | +0.15% | -0.12% | +0.08% | -17.2% | -0.63% | +0.2% | +0.23% | +0.14% | -0.05% | +0.35% | +0.25% | -8.54% | +0.28% | +0.01% | +0.18% | -0.38% | +0.19% | +0.14% | +0.44% | +0.01% | +0.16% | -1.52% | +0.01% | -0.56% | +0.2% | +0.15% | +0.31% | -0.51% | +0.14% | +0.2% | -1.28% | -0.85% | +0.15% | +0.1% | +0.14% | -0.33% | +0.15% | +0.02% | -0.05% | +0.15% | -0.35% | -0.36% | +0.4% | +0.15% | -9.16% | -1.36% | |
| DragonEx $ 0.825 ZRX/USDT | -7.07% | +0.46% | +0.53% | +0.25% | +0.6% | +0.36% | +0.16% | +0.46% | +0.51% | +0.49% | +0.64% | +0.54% | +0.49% | +0.22% | +0.24% | +0.6% | +0.29% | +0.57% | +0.53% | +0.7% | -6.84% | +0.43% | +0.42% | +0.67% | +0.54% | +0.33% | +0.27% | +0.49% | +0.24% | +0.16% | +0.39% | +0.13% | +0.33% | -16.9% | -0.38% | +0.44% | +0.47% | +0.38% | +0.19% | +0.6% | +0.5% | -8.28% | +0.52% | +0.25% | +0.43% | -0.13% | +0.43% | +0.38% | +0.68% | +0.25% | +0.4% | -1.28% | +0.25% | -0.31% | +0.45% | +0.39% | +0.55% | -0.26% | +0.39% | +0.44% | -1.03% | -0.6% | +0.39% | +0.34% | +0.38% | -0.08% | +0.39% | +0.27% | +0.19% | +0.39% | -0.11% | -0.11% | +0.64% | +0.39% | -8.89% | -1.11% | |
| Bitfinex $ 0.830 ZRX/USD | -7.71% | -0.14% | -0.06% | -0.35% | -0% | -0.24% | -0.44% | -0.14% | -0.09% | -0.1% | +0.05% | -0.05% | -0.1% | -0.38% | -0.36% | -0.6% | -0.31% | -0.03% | -0.07% | +0.1% | -7.49% | -0.17% | -0.18% | +0.08% | -0.06% | -0.27% | -0.33% | -0.1% | -0.36% | -0.44% | -0.21% | -0.47% | -0.27% | -17.6% | -0.99% | -0.15% | -0.13% | -0.22% | -0.41% | -0% | -0.1% | -8.93% | -0.08% | -0.35% | -0.17% | -0.74% | -0.16% | -0.22% | +0.08% | -0.35% | -0.2% | -1.88% | -0.35% | -0.92% | -0.15% | -0.2% | -0.04% | -0.87% | -0.21% | -0.15% | -1.64% | -1.21% | -0.2% | -0.26% | -0.22% | -0.69% | -0.21% | -0.33% | -0.41% | -0.2% | -0.71% | -0.72% | +0.05% | -0.2% | -9.55% | -1.72% | |
| CoinBase Pro $ 0.827 ZRX/BTC | -7.38% | +0.17% | +0.24% | -0.04% | +0.3% | +0.07% | -0.13% | +0.17% | +0.22% | +0.2% | +0.35% | +0.25% | +0.2% | -0.08% | -0.05% | -0.29% | +0.3% | +0.28% | +0.24% | +0.4% | -7.16% | +0.14% | +0.13% | +0.38% | +0.25% | +0.03% | -0.03% | +0.2% | -0.05% | -0.13% | +0.1% | -0.17% | +0.03% | -17.2% | -0.68% | +0.15% | +0.18% | +0.09% | -0.1% | +0.3% | +0.2% | -8.6% | +0.23% | -0.04% | +0.13% | -0.43% | +0.14% | +0.09% | +0.39% | -0.04% | +0.11% | -1.57% | -0.04% | -0.61% | +0.15% | +0.1% | +0.26% | -0.56% | +0.09% | +0.15% | -1.33% | -0.9% | +0.1% | +0.05% | +0.08% | -0.38% | +0.1% | -0.03% | -0.1% | +0.1% | -0.41% | -0.41% | +0.35% | +0.1% | -9.21% | -1.41% | |
| AscendEX $ 0.830 ZRX/USDT | -7.68% | -0.11% | -0.04% | -0.32% | +0.03% | -0.21% | -0.41% | -0.11% | -0.06% | -0.08% | +0.07% | -0.03% | -0.08% | -0.35% | -0.33% | -0.57% | +0.03% | -0.28% | -0.04% | +0.13% | -7.46% | -0.14% | -0.15% | +0.1% | -0.03% | -0.25% | -0.3% | -0.08% | -0.33% | -0.41% | -0.18% | -0.44% | -0.25% | -17.5% | -0.96% | -0.13% | -0.1% | -0.19% | -0.38% | +0.03% | -0.08% | -8.9% | -0.05% | -0.32% | -0.15% | -0.71% | -0.14% | -0.19% | +0.11% | -0.32% | -0.17% | -1.86% | -0.32% | -0.89% | -0.12% | -0.18% | -0.02% | -0.84% | -0.19% | -0.13% | -1.61% | -1.18% | -0.18% | -0.23% | -0.19% | -0.66% | -0.18% | -0.31% | -0.38% | -0.18% | -0.68% | -0.69% | +0.07% | -0.18% | -9.52% | -1.69% | |
| Binance $ 0.829 ZRX/BUSD | -7.64% | -0.07% | +0.01% | -0.28% | +0.07% | -0.17% | -0.37% | -0.07% | -0.02% | -0.03% | +0.12% | +0.02% | -0.03% | -0.31% | -0.29% | -0.53% | +0.07% | -0.24% | +0.04% | +0.17% | -7.41% | -0.1% | -0.11% | +0.15% | +0.01% | -0.2% | -0.26% | -0.03% | -0.29% | -0.37% | -0.14% | -0.4% | -0.2% | -17.5% | -0.92% | -0.09% | -0.06% | -0.15% | -0.34% | +0.07% | -0.03% | -8.85% | -0.01% | -0.28% | -0.1% | -0.67% | -0.09% | -0.15% | +0.15% | -0.28% | -0.13% | -1.81% | -0.28% | -0.85% | -0.08% | -0.14% | +0.03% | -0.8% | -0.14% | -0.09% | -1.57% | -1.14% | -0.14% | -0.19% | -0.15% | -0.62% | -0.14% | -0.26% | -0.34% | -0.14% | -0.64% | -0.65% | +0.12% | -0.14% | -9.47% | -1.65% | |
| Binance US $ 0.831 ZRX/USD | -7.82% | -0.24% | -0.16% | -0.45% | -0.1% | -0.34% | -0.54% | -0.24% | -0.19% | -0.2% | -0.05% | -0.15% | -0.2% | -0.48% | -0.46% | -0.7% | -0.1% | -0.41% | -0.13% | -0.17% | -7.6% | -0.27% | -0.28% | -0.02% | -0.16% | -0.37% | -0.43% | -0.2% | -0.46% | -0.54% | -0.31% | -0.57% | -0.37% | -17.7% | -1.09% | -0.25% | -0.23% | -0.32% | -0.51% | -0.1% | -0.2% | -9.04% | -0.18% | -0.45% | -0.27% | -0.84% | -0.26% | -0.32% | -0.01% | -0.45% | -0.3% | -1.99% | -0.45% | -1.02% | -0.25% | -0.31% | -0.14% | -0.97% | -0.31% | -0.25% | -1.74% | -1.31% | -0.31% | -0.36% | -0.32% | -0.79% | -0.31% | -0.43% | -0.51% | -0.31% | -0.81% | -0.82% | -0.05% | -0.31% | -9.66% | -1.82% | |
| Bithumb $ 0.772 ZRX/KRW | -0.21% | +6.84% | +6.91% | +6.64% | +6.96% | +6.75% | +6.56% | +6.84% | +6.88% | +6.87% | +7.01% | +6.92% | +6.87% | +6.61% | +6.63% | +6.41% | +6.97% | +6.68% | +6.94% | +6.9% | +7.06% | +6.81% | +6.8% | +7.04% | +6.91% | +6.71% | +6.66% | +6.87% | +6.63% | +6.56% | +6.77% | +6.53% | +6.71% | -9.38% | +6.05% | +6.82% | +6.85% | +6.76% | +6.59% | +6.96% | +6.87% | -1.34% | +6.89% | +6.64% | +6.81% | +6.28% | +6.81% | +6.76% | +7.04% | +6.64% | +6.78% | +5.21% | +6.64% | +6.11% | +6.82% | +6.78% | +6.92% | +6.16% | +6.77% | +6.82% | +5.44% | +5.84% | +6.78% | +6.73% | +6.76% | +6.33% | +6.77% | +6.66% | +6.59% | +6.78% | +6.3% | +6.3% | +7.01% | +6.78% | -1.91% | +5.37% | |
| OceanEx $ 0.828 ZRX/VET | -7.53% | +0.03% | +0.1% | -0.18% | +0.16% | -0.07% | -0.27% | +0.03% | +0.08% | +0.06% | +0.21% | +0.11% | +0.06% | -0.22% | -0.19% | -0.43% | +0.17% | -0.14% | +0.14% | +0.1% | +0.27% | -7.31% | -0.01% | +0.24% | +0.11% | -0.11% | -0.16% | +0.06% | -0.19% | -0.27% | -0.04% | -0.31% | -0.11% | -17.4% | -0.82% | +0.01% | +0.04% | -0.05% | -0.24% | +0.16% | +0.06% | -8.75% | +0.09% | -0.18% | -0.01% | -0.57% | +0% | -0.05% | +0.25% | -0.18% | -0.03% | -1.72% | -0.18% | -0.75% | +0.01% | -0.04% | +0.12% | -0.7% | -0.05% | +0.01% | -1.47% | -1.04% | -0.04% | -0.09% | -0.05% | -0.52% | -0.04% | -0.17% | -0.24% | -0.04% | -0.55% | -0.55% | +0.21% | -0.04% | -9.36% | -1.55% | |
| Binance US $ 0.828 ZRX/USDT | -7.52% | +0.04% | +0.11% | -0.17% | +0.17% | -0.06% | -0.26% | +0.04% | +0.09% | +0.07% | +0.22% | +0.12% | +0.07% | -0.21% | -0.18% | -0.42% | +0.18% | -0.13% | +0.15% | +0.11% | +0.28% | -7.3% | +0.01% | +0.25% | +0.12% | -0.1% | -0.15% | +0.07% | -0.18% | -0.26% | -0.03% | -0.3% | -0.1% | -17.4% | -0.81% | +0.02% | +0.05% | -0.04% | -0.23% | +0.17% | +0.07% | -8.74% | +0.1% | -0.17% | +0% | -0.56% | +0.01% | -0.04% | +0.26% | -0.17% | -0.02% | -1.7% | -0.17% | -0.74% | +0.02% | -0.03% | +0.13% | -0.69% | -0.04% | +0.02% | -1.46% | -1.03% | -0.03% | -0.08% | -0.04% | -0.51% | -0.03% | -0.16% | -0.23% | -0.03% | -0.53% | -0.54% | +0.22% | -0.03% | -9.35% | -1.54% | |
| OceanEx $ 0.831 ZRX/USDT | -7.8% | -0.22% | -0.14% | -0.42% | -0.08% | -0.31% | -0.52% | -0.22% | -0.17% | -0.18% | -0.03% | -0.13% | -0.18% | -0.46% | -0.43% | -0.68% | -0.08% | -0.38% | -0.1% | -0.15% | +0.02% | -7.57% | -0.24% | -0.25% | -0.14% | -0.35% | -0.41% | -0.18% | -0.43% | -0.52% | -0.29% | -0.55% | -0.35% | -17.7% | -1.06% | -0.23% | -0.21% | -0.3% | -0.48% | -0.08% | -0.18% | -9.01% | -0.16% | -0.43% | -0.25% | -0.81% | -0.24% | -0.29% | +0.01% | -0.42% | -0.27% | -1.96% | -0.42% | -0.99% | -0.23% | -0.28% | -0.12% | -0.94% | -0.29% | -0.23% | -1.72% | -1.28% | -0.28% | -0.33% | -0.3% | -0.76% | -0.29% | -0.41% | -0.48% | -0.28% | -0.79% | -0.79% | -0.03% | -0.28% | -9.63% | -1.8% | |
| AscendEX $ 0.829 ZRX/BTC | -7.65% | -0.08% | -0.01% | -0.29% | +0.06% | -0.18% | -0.38% | -0.08% | -0.03% | -0.05% | +0.11% | +0.01% | -0.05% | -0.32% | -0.3% | -0.54% | +0.06% | -0.25% | +0.03% | -0.01% | +0.16% | -7.42% | -0.11% | -0.12% | +0.14% | -0.21% | -0.27% | -0.05% | -0.3% | -0.38% | -0.15% | -0.41% | -0.21% | -17.5% | -0.93% | -0.1% | -0.07% | -0.16% | -0.35% | +0.06% | -0.04% | -8.87% | -0.02% | -0.29% | -0.11% | -0.68% | -0.11% | -0.16% | +0.14% | -0.29% | -0.14% | -1.82% | -0.29% | -0.86% | -0.09% | -0.15% | +0.01% | -0.81% | -0.16% | -0.1% | -1.58% | -1.15% | -0.15% | -0.2% | -0.16% | -0.63% | -0.15% | -0.28% | -0.35% | -0.15% | -0.65% | -0.66% | +0.11% | -0.15% | -9.48% | -1.66% | |
| MEXC Global $ 0.828 ZRX/USDT | -7.42% | +0.13% | +0.21% | -0.07% | +0.27% | +0.04% | -0.17% | +0.13% | +0.18% | +0.17% | +0.32% | +0.22% | +0.17% | -0.11% | -0.08% | -0.33% | +0.27% | -0.03% | +0.24% | +0.2% | +0.37% | -7.19% | +0.11% | +0.1% | +0.35% | +0.21% | -0.06% | +0.17% | -0.08% | -0.17% | +0.06% | -0.2% | 0.00% | -17.2% | -0.71% | +0.12% | +0.14% | +0.05% | -0.13% | +0.27% | +0.17% | -8.63% | +0.19% | -0.08% | +0.1% | -0.46% | +0.11% | +0.06% | +0.36% | -0.07% | +0.08% | -1.61% | -0.07% | -0.64% | +0.12% | +0.07% | +0.23% | -0.59% | +0.06% | +0.12% | -1.36% | -0.93% | +0.07% | +0.02% | +0.05% | -0.41% | +0.06% | -0.06% | -0.13% | +0.07% | -0.44% | -0.44% | +0.32% | +0.07% | -9.25% | -1.44% | |
| Bitstamp $ 0.827 ZRX/EUR | -7.36% | +0.19% | +0.27% | -0.01% | +0.33% | +0.09% | -0.11% | +0.19% | +0.24% | +0.23% | +0.38% | +0.28% | +0.23% | -0.05% | -0.03% | -0.27% | +0.33% | +0.03% | +0.3% | +0.26% | +0.43% | -7.13% | +0.16% | +0.15% | +0.41% | +0.27% | +0.06% | +0.23% | -0.03% | -0.11% | +0.12% | -0.14% | +0.06% | -17.2% | -0.65% | +0.18% | +0.2% | +0.11% | -0.08% | +0.33% | +0.23% | -8.57% | +0.25% | -0.02% | +0.16% | -0.4% | +0.17% | +0.11% | +0.41% | -0.02% | +0.14% | -1.55% | -0.01% | -0.58% | +0.18% | +0.13% | +0.29% | -0.53% | +0.12% | +0.18% | -1.3% | -0.87% | +0.13% | +0.08% | +0.11% | -0.35% | +0.12% | -0% | -0.08% | +0.13% | -0.38% | -0.38% | +0.38% | +0.13% | -9.18% | -1.38% | |
| DigiFinex $ 0.829 ZRX/BTC | -7.6% | -0.04% | +0.04% | -0.24% | +0.1% | -0.13% | -0.34% | -0.04% | +0.01% | 0.00% | +0.15% | +0.05% | +0% | -0.28% | -0.25% | -0.5% | +0.1% | -0.2% | +0.08% | +0.03% | +0.2% | -7.38% | -0.06% | -0.07% | +0.18% | +0.05% | -0.17% | -0.23% | -0.25% | -0.34% | -0.1% | -0.37% | -0.17% | -17.4% | -0.88% | -0.05% | -0.02% | -0.12% | -0.3% | +0.1% | +0% | -8.82% | +0.02% | -0.24% | -0.07% | -0.63% | -0.06% | -0.11% | +0.19% | -0.24% | -0.09% | -1.78% | -0.24% | -0.81% | -0.05% | -0.1% | +0.06% | -0.76% | -0.11% | -0.05% | -1.53% | -1.1% | -0.1% | -0.15% | -0.12% | -0.58% | -0.1% | -0.23% | -0.3% | -0.1% | -0.61% | -0.61% | +0.15% | -0.1% | -9.43% | -1.61% | |
| Huobi Global $ 0.827 ZRX/BTC | -7.33% | +0.22% | +0.29% | +0.01% | +0.35% | +0.12% | -0.08% | +0.22% | +0.27% | +0.25% | +0.4% | +0.3% | +0.25% | -0.03% | 0.00% | -0.24% | +0.36% | +0.05% | +0.33% | +0.29% | +0.45% | -7.11% | +0.19% | +0.18% | +0.43% | +0.3% | +0.08% | +0.03% | +0.25% | -0.08% | +0.15% | -0.12% | +0.08% | -17.2% | -0.63% | +0.2% | +0.23% | +0.14% | -0.05% | +0.35% | +0.25% | -8.54% | +0.28% | +0.01% | +0.18% | -0.38% | +0.19% | +0.14% | +0.44% | +0.01% | +0.16% | -1.52% | +0.01% | -0.56% | +0.2% | +0.15% | +0.31% | -0.51% | +0.14% | +0.2% | -1.28% | -0.85% | +0.15% | +0.1% | +0.14% | -0.33% | +0.15% | +0.02% | -0.05% | +0.15% | -0.35% | -0.36% | +0.4% | +0.15% | -9.16% | -1.36% | |
| Binance $ 0.826 ZRX/ETH | -7.24% | +0.3% | +0.38% | +0.09% | +0.44% | +0.2% | 0.00% | +0.3% | +0.35% | +0.34% | +0.49% | +0.39% | +0.34% | +0.06% | +0.08% | -0.16% | +0.44% | +0.13% | +0.41% | +0.37% | +0.54% | -7.02% | +0.27% | +0.26% | +0.52% | +0.38% | +0.17% | +0.11% | +0.34% | +0.08% | +0.23% | -0.03% | +0.17% | -17.1% | -0.54% | +0.29% | +0.31% | +0.22% | +0.03% | +0.44% | +0.34% | -8.45% | +0.36% | +0.09% | +0.27% | -0.29% | +0.28% | +0.22% | +0.52% | +0.09% | +0.24% | -1.44% | +0.1% | -0.47% | +0.29% | +0.24% | +0.4% | -0.42% | +0.23% | +0.29% | -1.19% | -0.76% | +0.24% | +0.18% | +0.22% | -0.24% | +0.23% | +0.11% | +0.03% | +0.24% | -0.27% | -0.27% | +0.49% | +0.24% | -9.06% | -1.27% | |
| OKEx $ 0.828 ZRX/ETH | -7.49% | +0.07% | +0.14% | -0.14% | +0.21% | -0.03% | -0.23% | +0.07% | +0.12% | +0.1% | +0.25% | +0.15% | +0.1% | -0.17% | -0.15% | -0.39% | +0.21% | -0.1% | +0.18% | +0.14% | +0.31% | -7.26% | +0.04% | +0.03% | +0.28% | +0.15% | -0.06% | -0.12% | +0.1% | -0.15% | -0.23% | -0.26% | -0.06% | -17.3% | -0.78% | +0.05% | +0.08% | -0.01% | -0.2% | +0.21% | +0.11% | -8.7% | +0.13% | -0.14% | +0.04% | -0.53% | +0.04% | -0.01% | +0.29% | -0.14% | +0.01% | -1.67% | -0.14% | -0.71% | +0.06% | +0% | +0.16% | -0.66% | -0.01% | +0.05% | -1.43% | -1% | +0% | -0.05% | -0.01% | -0.48% | 0.00% | -0.12% | -0.2% | +0% | -0.5% | -0.51% | +0.25% | +0% | -9.32% | -1.51% | |
| Bitstamp $ 0.826 ZRX/USD | -7.21% | +0.33% | +0.41% | +0.13% | +0.47% | +0.23% | +0.03% | +0.33% | +0.38% | +0.37% | +0.52% | +0.42% | +0.37% | +0.09% | +0.12% | -0.13% | +0.47% | +0.17% | +0.44% | +0.4% | +0.57% | -6.98% | +0.3% | +0.29% | +0.55% | +0.41% | +0.2% | +0.14% | +0.37% | +0.12% | +0.03% | +0.26% | +0.2% | -17% | -0.51% | +0.32% | +0.34% | +0.25% | +0.06% | +0.47% | +0.37% | -8.42% | +0.39% | +0.12% | +0.3% | -0.26% | +0.31% | +0.25% | +0.55% | +0.12% | +0.28% | -1.41% | +0.13% | -0.44% | +0.32% | +0.27% | +0.43% | -0.39% | +0.26% | +0.32% | -1.16% | -0.73% | +0.27% | +0.22% | +0.25% | -0.21% | +0.26% | +0.14% | +0.06% | +0.27% | -0.24% | -0.24% | +0.52% | +0.27% | -9.03% | -1.24% | |
| BTC-Alpha $ 0.828 ZRX/USDT | -7.42% | +0.13% | +0.21% | -0.07% | +0.27% | +0.04% | -0.17% | +0.13% | +0.18% | +0.17% | +0.32% | +0.22% | +0.17% | -0.11% | -0.08% | -0.33% | +0.27% | -0.03% | +0.24% | +0.2% | +0.37% | -7.19% | +0.11% | +0.1% | +0.35% | +0.21% | 0.00% | -0.06% | +0.17% | -0.08% | -0.17% | +0.06% | -0.2% | -17.2% | -0.71% | +0.12% | +0.14% | +0.05% | -0.13% | +0.27% | +0.17% | -8.63% | +0.19% | -0.08% | +0.1% | -0.46% | +0.11% | +0.06% | +0.36% | -0.07% | +0.08% | -1.61% | -0.07% | -0.64% | +0.12% | +0.07% | +0.23% | -0.59% | +0.06% | +0.12% | -1.36% | -0.93% | +0.07% | +0.02% | +0.05% | -0.41% | +0.06% | -0.06% | -0.13% | +0.07% | -0.44% | -0.44% | +0.32% | +0.07% | -9.25% | -1.44% | |
| Mercatox $ 0.706 ZRX/ETH | +8.38% | +14.8% | +14.9% | +14.6% | +14.9% | +14.7% | +14.6% | +14.8% | +14.9% | +14.9% | +15% | +14.9% | +14.9% | +14.6% | +14.6% | +14.4% | +14.9% | +14.7% | +14.9% | +14.9% | +15% | +8.57% | +14.8% | +14.8% | +15% | +14.9% | +14.7% | +14.7% | +14.9% | +14.6% | +14.6% | +14.8% | +14.5% | +14.7% | +14.1% | +14.8% | +14.8% | +14.8% | +14.6% | +14.9% | +14.9% | +7.35% | +14.9% | +14.6% | +14.8% | +14.3% | +14.8% | +14.8% | +15% | +14.6% | +14.8% | +13.3% | +14.6% | +14.2% | +14.8% | +14.8% | +14.9% | +14.2% | +14.8% | +14.8% | +13.5% | +13.9% | +14.8% | +14.7% | +14.8% | +14.4% | +14.8% | +14.7% | +14.6% | +14.8% | +14.3% | +14.3% | +15% | +14.8% | +6.82% | +13.5% | |
| CEX.IO $ 0.822 ZRX/USD | -6.66% | +0.84% | +0.91% | +0.63% | +0.97% | +0.74% | +0.54% | +0.84% | +0.89% | +0.87% | +1.02% | +0.92% | +0.87% | +0.6% | +0.62% | +0.38% | +0.98% | +0.67% | +0.95% | +0.91% | +1.07% | -6.44% | +0.81% | +0.8% | +1.05% | +0.92% | +0.71% | +0.65% | +0.87% | +0.62% | +0.54% | +0.77% | +0.51% | +0.71% | -16.4% | +0.82% | +0.85% | +0.76% | +0.57% | +0.97% | +0.87% | -7.87% | +0.9% | +0.63% | +0.8% | +0.25% | +0.81% | +0.76% | +1.06% | +0.63% | +0.78% | -0.89% | +0.63% | +0.07% | +0.83% | +0.77% | +0.93% | +0.12% | +0.76% | +0.82% | -0.65% | -0.22% | +0.77% | +0.72% | +0.76% | +0.3% | +0.77% | +0.65% | +0.57% | +0.77% | +0.27% | +0.27% | +1.02% | +0.77% | -8.48% | -0.73% | |
| Bitfinex $ 0.829 ZRX/BTC | -7.55% | +0.01% | +0.09% | -0.19% | +0.15% | -0.08% | -0.29% | +0.01% | +0.07% | +0.05% | +0.2% | +0.1% | +0.05% | -0.23% | -0.2% | -0.45% | +0.15% | -0.15% | +0.13% | +0.08% | +0.25% | -7.32% | -0.01% | -0.02% | +0.23% | +0.1% | -0.12% | -0.18% | +0.05% | -0.2% | -0.29% | -0.05% | -0.32% | -0.12% | -17.4% | -0.83% | +0.03% | -0.07% | -0.25% | +0.15% | +0.05% | -8.76% | +0.07% | -0.19% | -0.02% | -0.58% | -0.01% | -0.06% | +0.24% | -0.19% | -0.04% | -1.73% | -0.19% | -0.76% | +0% | -0.05% | +0.11% | -0.71% | -0.06% | 0.00% | -1.48% | -1.05% | -0.05% | -0.1% | -0.07% | -0.53% | -0.05% | -0.18% | -0.25% | -0.05% | -0.56% | -0.56% | +0.2% | -0.05% | -9.38% | -1.56% | |
| Huobi Korea $ 0.829 ZRX/USDT | -7.57% | -0.01% | +0.06% | -0.22% | +0.13% | -0.11% | -0.31% | -0.01% | +0.04% | +0.02% | +0.17% | +0.07% | +0.02% | -0.25% | -0.23% | -0.47% | +0.13% | -0.18% | +0.1% | +0.06% | +0.23% | -7.35% | -0.04% | -0.05% | +0.2% | +0.07% | -0.14% | -0.2% | +0.02% | -0.23% | -0.31% | -0.08% | -0.34% | -0.14% | -17.4% | -0.86% | -0.03% | -0.09% | -0.28% | +0.13% | +0.02% | -8.79% | +0.05% | -0.22% | -0.04% | -0.61% | -0.04% | -0.09% | +0.21% | -0.22% | -0.07% | -1.75% | -0.22% | -0.79% | -0.02% | -0.08% | +0.08% | -0.74% | -0.09% | -0.03% | -1.51% | -1.08% | -0.08% | -0.13% | -0.09% | -0.56% | -0.08% | -0.21% | -0.28% | -0.08% | -0.58% | -0.59% | +0.17% | -0.08% | -9.41% | -1.59% | |
| HitBTC $ 0.828 ZRX/ETH | -7.48% | +0.08% | +0.16% | -0.13% | +0.22% | -0.02% | -0.22% | +0.08% | +0.13% | +0.12% | +0.27% | +0.17% | +0.12% | -0.16% | -0.14% | -0.38% | +0.22% | -0.09% | +0.19% | +0.15% | +0.32% | -7.25% | +0.05% | +0.04% | +0.3% | +0.16% | -0.05% | -0.11% | +0.12% | -0.14% | -0.22% | +0.01% | -0.25% | -0.05% | -17.3% | -0.76% | +0.07% | +0.09% | -0.19% | +0.22% | +0.12% | -8.69% | +0.14% | -0.13% | +0.05% | -0.51% | +0.06% | +0% | +0.3% | -0.13% | +0.02% | -1.66% | -0.12% | -0.69% | +0.07% | +0.02% | +0.18% | -0.64% | +0.01% | +0.07% | -1.41% | -0.98% | +0.02% | -0.03% | -0% | -0.47% | +0.01% | -0.11% | -0.19% | +0.02% | -0.49% | -0.5% | +0.27% | +0.02% | -9.3% | -1.5% | |
| Bittrex $ 0.827 ZRX/BTC | -7.28% | +0.27% | +0.34% | +0.06% | +0.4% | +0.17% | -0.03% | +0.27% | +0.32% | +0.3% | +0.45% | +0.35% | +0.3% | +0.02% | +0.05% | -0.19% | +0.41% | +0.1% | +0.38% | +0.34% | +0.51% | -7.05% | +0.24% | +0.23% | +0.48% | +0.35% | +0.13% | +0.08% | +0.3% | +0.05% | -0.03% | +0.2% | -0.06% | +0.13% | -17.1% | -0.58% | +0.25% | +0.28% | +0.19% | +0.4% | +0.3% | -8.49% | +0.33% | +0.06% | +0.23% | -0.33% | +0.24% | +0.19% | +0.49% | +0.06% | +0.21% | -1.47% | +0.06% | -0.51% | +0.25% | +0.2% | +0.36% | -0.46% | +0.19% | +0.25% | -1.23% | -0.8% | +0.2% | +0.15% | +0.19% | -0.28% | +0.2% | +0.07% | 0.00% | +0.2% | -0.3% | -0.31% | +0.45% | +0.2% | -9.1% | -1.31% | |
| Gemini $ 0.830 ZRX/USD | -7.71% | -0.14% | -0.06% | -0.34% | -0% | -0.24% | -0.44% | -0.14% | -0.09% | -0.1% | +0.05% | -0.05% | -0.1% | -0.38% | -0.36% | -0.6% | +0% | -0.3% | -0.03% | -0.07% | +0.1% | -7.49% | -0.16% | -0.18% | +0.08% | -0.06% | -0.27% | -0.33% | -0.1% | -0.36% | -0.44% | -0.21% | -0.47% | -0.27% | -17.6% | -0.98% | -0.15% | -0.13% | -0.22% | -0.41% | -0.1% | -8.93% | -0.08% | -0.35% | -0.17% | -0.73% | -0.16% | -0.22% | +0.09% | -0.35% | -0.19% | -1.88% | -0.34% | -0.92% | -0.15% | -0.2% | -0.04% | -0.86% | -0.21% | -0.15% | -1.64% | -1.21% | -0.2% | -0.25% | -0.22% | -0.69% | -0.21% | -0.33% | -0.41% | -0.2% | -0.71% | -0.72% | +0.05% | -0.2% | -9.54% | -1.72% | |
| Bittrex $ 0.829 ZRX/USDT | -7.6% | -0.04% | +0.04% | -0.24% | +0.1% | -0.13% | -0.34% | -0.04% | +0.01% | -0% | +0.15% | +0.05% | -0% | -0.28% | -0.25% | -0.5% | +0.1% | -0.2% | +0.08% | +0.03% | +0.2% | -7.38% | -0.06% | -0.07% | +0.18% | +0.04% | -0.17% | -0.23% | -0% | -0.25% | -0.34% | -0.11% | -0.37% | -0.17% | -17.4% | -0.88% | -0.05% | -0.02% | -0.12% | -0.3% | +0.1% | -8.82% | +0.02% | -0.24% | -0.07% | -0.63% | -0.06% | -0.11% | +0.19% | -0.24% | -0.09% | -1.78% | -0.24% | -0.81% | -0.05% | -0.1% | +0.06% | -0.76% | -0.11% | -0.05% | -1.53% | -1.1% | -0.1% | -0.15% | -0.12% | -0.58% | -0.11% | -0.23% | -0.3% | -0.1% | -0.61% | -0.61% | +0.15% | -0.1% | -9.43% | -1.61% | |
| Mercatox $ 0.762 ZRX/BTC | +1.12% | +8.07% | +8.14% | +7.88% | +8.2% | +7.98% | +7.79% | +8.07% | +8.12% | +8.1% | +8.24% | +8.15% | +8.1% | +7.85% | +7.87% | +7.65% | +8.2% | +7.92% | +8.17% | +8.13% | +8.29% | +1.32% | +8.05% | +8.04% | +8.27% | +8.14% | +7.95% | +7.89% | +8.1% | +7.87% | +7.79% | +8.01% | +7.76% | +7.95% | -7.93% | +7.29% | +8.06% | +8.08% | +8% | +7.82% | +8.2% | +8.1% | +8.12% | +7.88% | +8.04% | +7.52% | +8.05% | +8% | +8.28% | +7.88% | +8.02% | +6.47% | +7.88% | +7.36% | +8.06% | +8.01% | +8.16% | +7.4% | +8% | +8.06% | +6.69% | +7.09% | +8.01% | +7.96% | +8% | +7.57% | +8.01% | +7.89% | +7.82% | +8.01% | +7.54% | +7.54% | +8.24% | +8.01% | -0.57% | +6.62% | |
| Gate.io $ 0.829 ZRX/USDT | -7.63% | -0.06% | +0.02% | -0.27% | +0.08% | -0.16% | -0.36% | -0.06% | -0.01% | -0.02% | +0.13% | +0.03% | -0.02% | -0.3% | -0.28% | -0.52% | +0.08% | -0.23% | +0.05% | +0.01% | +0.18% | -7.4% | -0.09% | -0.1% | +0.16% | +0.02% | -0.19% | -0.25% | -0.02% | -0.28% | -0.36% | -0.13% | -0.39% | -0.19% | -17.5% | -0.91% | -0.07% | -0.05% | -0.14% | -0.33% | +0.08% | -0.02% | -8.84% | -0.27% | -0.09% | -0.66% | -0.08% | -0.14% | +0.16% | -0.27% | -0.12% | -1.8% | -0.27% | -0.84% | -0.07% | -0.13% | +0.04% | -0.79% | -0.13% | -0.07% | -1.56% | -1.13% | -0.13% | -0.18% | -0.14% | -0.61% | -0.13% | -0.25% | -0.33% | -0.13% | -0.63% | -0.64% | +0.13% | -0.13% | -9.46% | -1.64% | |
| Huobi Global $ 0.827 ZRX/ETH | -7.34% | +0.21% | +0.28% | +0% | +0.35% | +0.11% | -0.09% | +0.21% | +0.26% | +0.24% | +0.39% | +0.29% | +0.24% | -0.03% | -0.01% | -0.25% | +0.35% | +0.04% | +0.32% | +0.28% | +0.45% | -7.11% | +0.18% | +0.17% | +0.42% | +0.29% | +0.08% | +0.02% | +0.24% | -0.01% | -0.09% | +0.14% | -0.12% | +0.08% | -17.2% | -0.63% | +0.19% | +0.22% | +0.13% | -0.06% | +0.35% | +0.24% | -8.55% | +0.27% | +0.18% | -0.39% | +0.18% | +0.13% | +0.43% | +0% | +0.15% | -1.53% | +0% | -0.57% | +0.2% | +0.14% | +0.3% | -0.52% | +0.13% | +0.19% | -1.29% | -0.86% | +0.14% | +0.09% | +0.13% | -0.34% | +0.14% | +0.01% | -0.06% | +0.14% | -0.36% | -0.37% | +0.39% | +0.14% | -9.17% | -1.37% | |
| Bitfinex $ 0.828 ZRX/ETH | -7.53% | +0.03% | +0.11% | -0.17% | +0.17% | -0.06% | -0.27% | +0.03% | +0.08% | +0.07% | +0.22% | +0.12% | +0.07% | -0.21% | -0.18% | -0.43% | +0.17% | -0.13% | +0.14% | +0.1% | +0.27% | -7.3% | +0.01% | -0% | +0.25% | +0.11% | -0.1% | -0.16% | +0.07% | -0.18% | -0.27% | -0.04% | -0.3% | -0.1% | -17.4% | -0.81% | +0.02% | +0.04% | -0.05% | -0.23% | +0.17% | +0.07% | -8.74% | +0.09% | -0.18% | -0.56% | +0.01% | -0.04% | +0.26% | -0.17% | -0.02% | -1.71% | -0.17% | -0.74% | +0.02% | -0.03% | +0.13% | -0.69% | -0.04% | +0.02% | -1.46% | -1.03% | -0.03% | -0.08% | -0.05% | -0.51% | -0.04% | -0.16% | -0.23% | -0.03% | -0.54% | -0.54% | +0.22% | -0.03% | -9.36% | -1.54% | |
| Indodax $ 0.824 ZRX/IDR | -6.93% | +0.59% | +0.67% | +0.39% | +0.73% | +0.5% | +0.29% | +0.59% | +0.64% | +0.63% | +0.78% | +0.68% | +0.63% | +0.35% | +0.38% | +0.13% | +0.73% | +0.43% | +0.7% | +0.66% | +0.83% | -6.7% | +0.57% | +0.56% | +0.81% | +0.67% | +0.46% | +0.4% | +0.63% | +0.38% | +0.29% | +0.52% | +0.26% | +0.46% | -16.7% | -0.25% | +0.58% | +0.6% | +0.51% | +0.33% | +0.73% | +0.63% | -8.13% | +0.65% | +0.38% | +0.56% | +0.57% | +0.51% | +0.81% | +0.39% | +0.54% | -1.14% | +0.39% | -0.18% | +0.58% | +0.53% | +0.69% | -0.13% | +0.52% | +0.58% | -0.9% | -0.47% | +0.53% | +0.48% | +0.51% | +0.05% | +0.52% | +0.4% | +0.33% | +0.53% | +0.02% | +0.02% | +0.78% | +0.53% | -8.75% | -0.98% | |
| DigiFinex $ 0.829 ZRX/ETH | -7.54% | +0.02% | +0.1% | -0.18% | +0.16% | -0.07% | -0.28% | +0.02% | +0.07% | +0.06% | +0.21% | +0.11% | +0.06% | -0.22% | -0.19% | -0.44% | +0.16% | -0.14% | +0.14% | +0.09% | +0.26% | -7.31% | -0% | -0.01% | +0.24% | +0.11% | -0.11% | -0.17% | +0.06% | -0.19% | -0.28% | -0.04% | -0.31% | -0.11% | -17.4% | -0.82% | +0.01% | +0.04% | -0.06% | -0.24% | +0.16% | +0.06% | -8.75% | +0.08% | -0.18% | -0.01% | -0.57% | -0.05% | +0.25% | -0.18% | -0.03% | -1.72% | -0.18% | -0.75% | +0.01% | -0.04% | +0.12% | -0.7% | -0.05% | +0.01% | -1.47% | -1.04% | -0.04% | -0.09% | -0.06% | -0.52% | -0.04% | -0.17% | -0.24% | -0.04% | -0.55% | -0.55% | +0.21% | -0.04% | -9.37% | -1.55% | |
| Bittrex $ 0.828 ZRX/USD | -7.48% | +0.08% | +0.15% | -0.13% | +0.22% | -0.02% | -0.22% | +0.08% | +0.13% | +0.11% | +0.26% | +0.16% | +0.11% | -0.16% | -0.14% | -0.38% | +0.22% | -0.09% | +0.19% | +0.15% | +0.32% | -7.25% | +0.05% | +0.04% | +0.29% | +0.16% | -0.06% | -0.11% | +0.11% | -0.14% | -0.22% | +0.01% | -0.25% | -0.06% | -17.3% | -0.77% | +0.06% | +0.09% | -0% | -0.19% | +0.22% | +0.11% | -8.69% | +0.14% | -0.13% | +0.04% | -0.52% | +0.05% | +0.3% | -0.13% | +0.02% | -1.66% | -0.13% | -0.7% | +0.07% | +0.01% | +0.17% | -0.65% | +0% | +0.06% | -1.42% | -0.99% | +0.01% | -0.04% | -0% | -0.47% | +0.01% | -0.12% | -0.19% | +0.01% | -0.49% | -0.5% | +0.26% | +0.01% | -9.31% | -1.5% | |
| Coineal $ 0.831 ZRX/ETH | -7.8% | -0.23% | -0.15% | -0.43% | -0.09% | -0.32% | -0.53% | -0.23% | -0.17% | -0.19% | -0.04% | -0.14% | -0.19% | -0.47% | -0.44% | -0.69% | -0.09% | -0.39% | -0.11% | -0.15% | +0.01% | -7.58% | -0.25% | -0.26% | -0.01% | -0.14% | -0.36% | -0.42% | -0.19% | -0.44% | -0.53% | -0.29% | -0.56% | -0.36% | -17.7% | -1.07% | -0.24% | -0.21% | -0.31% | -0.49% | -0.09% | -0.19% | -9.02% | -0.16% | -0.43% | -0.26% | -0.82% | -0.25% | -0.3% | -0.43% | -0.28% | -1.97% | -0.43% | -1% | -0.24% | -0.29% | -0.13% | -0.95% | -0.3% | -0.24% | -1.72% | -1.29% | -0.29% | -0.34% | -0.31% | -0.77% | -0.29% | -0.42% | -0.49% | -0.29% | -0.8% | -0.8% | -0.04% | -0.29% | -9.64% | -1.81% | |
| Kraken $ 0.827 ZRX/USD | -7.34% | +0.21% | +0.28% | +0% | +0.34% | +0.11% | -0.09% | +0.21% | +0.26% | +0.24% | +0.39% | +0.29% | +0.24% | -0.04% | -0.01% | -0.25% | +0.35% | +0.04% | +0.32% | +0.28% | +0.45% | -7.12% | +0.18% | +0.17% | +0.42% | +0.29% | +0.07% | +0.02% | +0.24% | -0.01% | -0.09% | +0.14% | -0.12% | +0.07% | -17.2% | -0.64% | +0.19% | +0.22% | +0.13% | -0.06% | +0.34% | +0.24% | -8.55% | +0.27% | -0% | +0.17% | -0.39% | +0.18% | +0.13% | +0.43% | +0.15% | -1.53% | +0% | -0.57% | +0.19% | +0.14% | +0.3% | -0.52% | +0.13% | +0.19% | -1.29% | -0.86% | +0.14% | +0.09% | +0.13% | -0.34% | +0.14% | +0.01% | -0.06% | +0.14% | -0.36% | -0.37% | +0.39% | +0.14% | -9.17% | -1.37% | |
| FTX Spot $ 0.828 ZRX/USD | -7.5% | +0.06% | +0.13% | -0.15% | +0.19% | -0.04% | -0.24% | +0.06% | +0.11% | +0.09% | +0.24% | +0.14% | +0.09% | -0.19% | -0.16% | -0.41% | +0.2% | -0.11% | +0.17% | +0.13% | +0.29% | -7.28% | +0.03% | +0.02% | +0.27% | +0.14% | -0.08% | -0.14% | +0.09% | -0.16% | -0.24% | -0.01% | -0.28% | -0.08% | -17.3% | -0.79% | +0.04% | +0.07% | -0.02% | -0.21% | +0.19% | +0.09% | -8.72% | +0.12% | -0.15% | +0.02% | -0.54% | +0.03% | -0.02% | +0.28% | -0.15% | -1.69% | -0.15% | -0.72% | +0.04% | -0.01% | +0.15% | -0.67% | -0.02% | +0.04% | -1.44% | -1.01% | -0.01% | -0.06% | -0.03% | -0.49% | -0.01% | -0.14% | -0.21% | -0.01% | -0.52% | -0.52% | +0.24% | -0.01% | -9.33% | -1.52% | |
| EXMO $ 0.815 ZRX/USD | -5.72% | +1.71% | +1.79% | +1.51% | +1.85% | +1.62% | +1.42% | +1.71% | +1.76% | +1.75% | +1.9% | +1.8% | +1.75% | +1.47% | +1.5% | +1.26% | +1.85% | +1.55% | +1.82% | +1.78% | +1.95% | -5.5% | +1.69% | +1.68% | +1.92% | +1.79% | +1.58% | +1.52% | +1.75% | +1.5% | +1.42% | +1.64% | +1.39% | +1.58% | -15.4% | +0.88% | +1.7% | +1.72% | +1.63% | +1.45% | +1.85% | +1.75% | -6.92% | +1.77% | +1.51% | +1.68% | +1.13% | +1.69% | +1.64% | +1.93% | +1.51% | +1.66% | +1.51% | +0.95% | +1.7% | +1.65% | +1.81% | +1% | +1.64% | +1.7% | +0.24% | +0.67% | +1.65% | +1.6% | +1.63% | +1.18% | +1.64% | +1.52% | +1.45% | +1.65% | +1.15% | +1.15% | +1.9% | +1.65% | -7.52% | +0.16% | |
| Bittrex $ 0.827 ZRX/ETH | -7.34% | +0.2% | +0.28% | -0% | +0.34% | +0.11% | -0.1% | +0.2% | +0.26% | +0.24% | +0.39% | +0.29% | +0.24% | -0.04% | -0.01% | -0.25% | +0.34% | +0.04% | +0.32% | +0.28% | +0.44% | -7.12% | +0.18% | +0.17% | +0.42% | +0.29% | +0.07% | +0.01% | +0.24% | -0.01% | -0.1% | +0.14% | -0.13% | +0.07% | -17.2% | -0.64% | +0.19% | +0.22% | +0.12% | -0.06% | +0.34% | +0.24% | -8.56% | +0.26% | -0% | +0.17% | -0.39% | +0.18% | +0.13% | +0.43% | -0% | +0.15% | -1.53% | -0.57% | +0.19% | +0.14% | +0.3% | -0.52% | +0.13% | +0.19% | -1.29% | -0.86% | +0.14% | +0.09% | +0.12% | -0.34% | +0.14% | +0.01% | -0.06% | +0.14% | -0.37% | -0.37% | +0.39% | +0.14% | -9.17% | -1.37% | |
| CoinTiger $ 0.822 ZRX/BTC | -6.73% | +0.77% | +0.85% | +0.57% | +0.91% | +0.67% | +0.47% | +0.77% | +0.82% | +0.81% | +0.95% | +0.86% | +0.81% | +0.53% | +0.55% | +0.31% | +0.91% | +0.61% | +0.88% | +0.84% | +1.01% | -6.51% | +0.74% | +0.73% | +0.98% | +0.85% | +0.64% | +0.58% | +0.81% | +0.55% | +0.47% | +0.7% | +0.44% | +0.64% | -16.5% | -0.07% | +0.76% | +0.78% | +0.69% | +0.5% | +0.91% | +0.81% | -7.94% | +0.83% | +0.56% | +0.74% | +0.18% | +0.75% | +0.69% | +0.99% | +0.56% | +0.71% | -0.96% | +0.57% | +0.76% | +0.71% | +0.86% | +0.05% | +0.7% | +0.76% | -0.72% | -0.29% | +0.71% | +0.66% | +0.69% | +0.23% | +0.7% | +0.58% | +0.5% | +0.71% | +0.2% | +0.2% | +0.95% | +0.71% | -8.55% | -0.8% | |
| Probit $ 0.829 ZRX/USDT | -7.55% | +0.01% | +0.09% | -0.19% | +0.15% | -0.08% | -0.29% | +0.01% | +0.06% | +0.05% | +0.2% | +0.1% | +0.05% | -0.23% | -0.2% | -0.45% | +0.15% | -0.15% | +0.12% | +0.08% | +0.25% | -7.32% | -0.01% | -0.02% | +0.23% | +0.09% | -0.12% | -0.18% | +0.05% | -0.2% | -0.29% | -0.06% | -0.32% | -0.12% | -17.4% | -0.83% | -0% | +0.02% | -0.07% | -0.25% | +0.15% | +0.05% | -8.76% | +0.07% | -0.2% | -0.02% | -0.58% | -0.01% | -0.07% | +0.24% | -0.19% | -0.04% | -1.73% | -0.19% | -0.76% | -0.05% | +0.11% | -0.71% | -0.06% | -0% | -1.48% | -1.05% | -0.05% | -0.1% | -0.07% | -0.53% | -0.06% | -0.18% | -0.25% | -0.05% | -0.56% | -0.56% | +0.2% | -0.05% | -9.38% | -1.56% | |
| Kucoin $ 0.828 ZRX/BTC | -7.49% | +0.06% | +0.14% | -0.14% | +0.2% | -0.03% | -0.24% | +0.06% | +0.12% | +0.1% | +0.25% | +0.15% | +0.1% | -0.18% | -0.15% | -0.4% | +0.2% | -0.1% | +0.18% | +0.14% | +0.3% | -7.27% | +0.04% | +0.03% | +0.28% | +0.15% | -0.07% | -0.13% | +0.1% | -0.15% | -0.24% | -0% | -0.27% | -0.07% | -17.3% | -0.78% | +0.05% | +0.08% | -0.02% | -0.2% | +0.2% | +0.1% | -8.71% | +0.12% | -0.14% | +0.03% | -0.53% | +0.04% | -0.01% | +0.29% | -0.14% | +0.01% | -1.68% | -0.14% | -0.71% | +0.05% | +0.16% | -0.66% | -0.01% | +0.05% | -1.43% | -1% | 0.00% | -0.05% | -0.02% | -0.48% | -0% | -0.13% | -0.2% | 0.00% | -0.51% | -0.51% | +0.25% | 0.00% | -9.32% | -1.51% | |
| Kraken $ 0.830 ZRX/EUR | -7.66% | -0.1% | -0.02% | -0.3% | +0.04% | -0.19% | -0.4% | -0.1% | -0.04% | -0.06% | +0.09% | -0.01% | -0.06% | -0.34% | -0.31% | -0.56% | +0.04% | -0.26% | +0.02% | -0.03% | +0.14% | -7.44% | -0.12% | -0.13% | +0.12% | -0.01% | -0.23% | -0.29% | -0.06% | -0.31% | -0.4% | -0.16% | -0.43% | -0.23% | -17.5% | -0.94% | -0.11% | -0.08% | -0.18% | -0.36% | +0.04% | -0.06% | -8.88% | -0.04% | -0.3% | -0.13% | -0.69% | -0.12% | -0.17% | +0.13% | -0.3% | -0.15% | -1.84% | -0.3% | -0.87% | -0.11% | -0.16% | -0.82% | -0.17% | -0.11% | -1.59% | -1.16% | -0.16% | -0.21% | -0.18% | -0.64% | -0.16% | -0.29% | -0.36% | -0.16% | -0.67% | -0.67% | +0.09% | -0.16% | -9.5% | -1.67% | |
| EXMO $ 0.823 ZRX/BTC | -6.79% | +0.72% | +0.79% | +0.51% | +0.86% | +0.62% | +0.42% | +0.72% | +0.77% | +0.75% | +0.9% | +0.8% | +0.76% | +0.48% | +0.5% | +0.26% | +0.86% | +0.55% | +0.83% | +0.79% | +0.96% | -6.57% | +0.69% | +0.68% | +0.93% | +0.8% | +0.59% | +0.53% | +0.75% | +0.5% | +0.42% | +0.65% | +0.39% | +0.59% | -16.6% | -0.12% | +0.7% | +0.73% | +0.64% | +0.45% | +0.86% | +0.76% | -8% | +0.78% | +0.51% | +0.69% | +0.13% | +0.7% | +0.64% | +0.94% | +0.51% | +0.66% | -1.01% | +0.52% | -0.05% | +0.71% | +0.65% | +0.81% | +0.65% | +0.7% | -0.77% | -0.34% | +0.65% | +0.6% | +0.64% | +0.18% | +0.65% | +0.53% | +0.45% | +0.65% | +0.15% | +0.15% | +0.9% | +0.65% | -8.61% | -0.85% | |
| Exrates $ 0.828 ZRX/USD | -7.48% | +0.07% | +0.15% | -0.13% | +0.21% | -0.02% | -0.23% | +0.07% | +0.12% | +0.11% | +0.26% | +0.16% | +0.11% | -0.17% | -0.14% | -0.39% | +0.21% | -0.09% | +0.19% | +0.14% | +0.31% | -7.26% | +0.05% | +0.04% | +0.29% | +0.15% | -0.06% | -0.12% | +0.11% | -0.14% | -0.23% | +0.01% | -0.26% | -0.06% | -17.3% | -0.77% | +0.06% | +0.09% | -0.01% | -0.19% | +0.21% | +0.11% | -8.7% | +0.13% | -0.13% | +0.04% | -0.52% | +0.05% | -0% | +0.3% | -0.13% | +0.02% | -1.67% | -0.13% | -0.7% | +0.06% | +0.01% | +0.17% | -0.65% | +0.06% | -1.42% | -0.99% | +0.01% | -0.04% | -0.01% | -0.47% | +0.01% | -0.12% | -0.19% | +0.01% | -0.5% | -0.5% | +0.26% | +0.01% | -9.31% | -1.5% | |
| Probit $ 0.829 ZRX/BTC | -7.55% | +0.01% | +0.09% | -0.19% | +0.15% | -0.08% | -0.29% | +0.01% | +0.07% | +0.05% | +0.2% | +0.1% | +0.05% | -0.23% | -0.2% | -0.45% | +0.15% | -0.15% | +0.13% | +0.08% | +0.25% | -7.32% | -0.01% | -0.02% | +0.23% | +0.1% | -0.12% | -0.18% | +0.05% | -0.2% | -0.29% | -0.05% | -0.32% | -0.12% | -17.4% | -0.83% | 0.00% | +0.03% | -0.07% | -0.25% | +0.15% | +0.05% | -8.76% | +0.07% | -0.19% | -0.02% | -0.58% | -0.01% | -0.06% | +0.24% | -0.19% | -0.04% | -1.73% | -0.19% | -0.76% | +0% | -0.05% | +0.11% | -0.71% | -0.06% | -1.48% | -1.05% | -0.05% | -0.1% | -0.07% | -0.53% | -0.05% | -0.18% | -0.25% | -0.05% | -0.56% | -0.56% | +0.2% | -0.05% | -9.38% | -1.56% | |
| Bitstamp $ 0.816 ZRX/BTC | -5.98% | +1.47% | +1.55% | +1.27% | +1.61% | +1.38% | +1.18% | +1.47% | +1.52% | +1.51% | +1.66% | +1.56% | +1.51% | +1.24% | +1.26% | +1.02% | +1.61% | +1.31% | +1.58% | +1.54% | +1.71% | -5.75% | +1.45% | +1.44% | +1.69% | +1.55% | +1.34% | +1.29% | +1.51% | +1.26% | +1.18% | +1.41% | +1.15% | +1.34% | -15.7% | +0.64% | +1.46% | +1.49% | +1.4% | +1.21% | +1.61% | +1.51% | -7.17% | +1.53% | +1.27% | +1.44% | +0.89% | +1.45% | +1.4% | +1.7% | +1.27% | +1.42% | -0.24% | +1.27% | +0.71% | +1.46% | +1.41% | +1.57% | +0.76% | +1.4% | +1.46% | +0.43% | +1.41% | +1.36% | +1.39% | +0.94% | +1.41% | +1.28% | +1.21% | +1.41% | +0.91% | +0.91% | +1.66% | +1.41% | -7.78% | -0.08% | |
| Poloniex $ 0.820 ZRX/USDT | -6.43% | +1.05% | +1.13% | +0.85% | +1.19% | +0.96% | +0.76% | +1.05% | +1.1% | +1.09% | +1.24% | +1.14% | +1.09% | +0.81% | +0.84% | +0.6% | +1.19% | +0.89% | +1.16% | +1.12% | +1.29% | -6.21% | +1.03% | +1.02% | +1.27% | +1.13% | +0.92% | +0.86% | +1.09% | +0.84% | +0.76% | +0.99% | +0.73% | +0.92% | -16.2% | +0.22% | +1.04% | +1.07% | +0.97% | +0.79% | +1.19% | +1.09% | -7.63% | +1.11% | +0.85% | +1.02% | +0.47% | +1.03% | +0.98% | +1.28% | +0.85% | +1% | -0.67% | +0.85% | +0.29% | +1.04% | +0.99% | +1.15% | +0.34% | +0.98% | +1.04% | -0.43% | +0.99% | +0.94% | +0.97% | +0.51% | +0.99% | +0.86% | +0.79% | +0.99% | +0.49% | +0.48% | +1.24% | +0.99% | -8.24% | -0.51% | |
| Upbit $ 0.828 ZRX/BTC | -7.49% | +0.06% | +0.14% | -0.14% | +0.2% | -0.03% | -0.24% | +0.06% | +0.12% | +0.1% | +0.25% | +0.15% | +0.1% | -0.18% | -0.15% | -0.4% | +0.2% | -0.1% | +0.18% | +0.14% | +0.3% | -7.27% | +0.04% | +0.03% | +0.28% | +0.15% | -0.07% | -0.13% | +0.1% | -0.15% | -0.24% | -0% | -0.27% | -0.07% | -17.3% | -0.78% | +0.05% | +0.08% | -0.02% | -0.2% | +0.2% | +0.1% | -8.71% | +0.12% | -0.14% | +0.03% | -0.53% | +0.04% | -0.01% | +0.29% | -0.14% | +0.01% | -1.68% | -0.14% | -0.71% | +0.05% | 0.00% | +0.16% | -0.66% | -0.01% | +0.05% | -1.43% | -1% | -0.05% | -0.02% | -0.48% | -0% | -0.13% | -0.2% | 0.00% | -0.51% | -0.51% | +0.25% | 0.00% | -9.32% | -1.51% | |
| Poloniex $ 0.828 ZRX/BTC | -7.44% | +0.11% | +0.19% | -0.09% | +0.25% | +0.02% | -0.19% | +0.11% | +0.17% | +0.15% | +0.3% | +0.2% | +0.15% | -0.13% | -0.1% | -0.35% | +0.25% | -0.05% | +0.23% | +0.19% | +0.35% | -7.21% | +0.09% | +0.08% | +0.33% | +0.2% | -0.02% | -0.08% | +0.15% | -0.1% | -0.19% | +0.05% | -0.22% | -0.02% | -17.3% | -0.73% | +0.1% | +0.13% | +0.03% | -0.15% | +0.25% | +0.15% | -8.65% | +0.18% | -0.09% | +0.08% | -0.48% | +0.09% | +0.04% | +0.34% | -0.09% | +0.06% | -1.62% | -0.09% | -0.66% | +0.1% | +0.05% | +0.21% | -0.61% | +0.04% | +0.1% | -1.38% | -0.95% | +0.05% | +0.03% | -0.43% | +0.05% | -0.08% | -0.15% | +0.05% | -0.46% | -0.46% | +0.3% | +0.05% | -9.27% | -1.46% | |
| Huobi Global $ 0.828 ZRX/HUSD | -7.48% | +0.08% | +0.16% | -0.12% | +0.22% | -0.02% | -0.22% | +0.08% | +0.13% | +0.12% | +0.27% | +0.17% | +0.12% | -0.16% | -0.14% | -0.38% | +0.22% | -0.08% | +0.19% | +0.15% | +0.32% | -7.25% | +0.05% | +0.04% | +0.3% | +0.16% | -0.05% | -0.11% | +0.12% | -0.14% | -0.22% | +0.01% | -0.25% | -0.05% | -17.3% | -0.76% | +0.07% | +0.09% | +0% | -0.19% | +0.22% | +0.12% | -8.69% | +0.14% | -0.13% | +0.05% | -0.51% | +0.06% | +0% | +0.31% | -0.13% | +0.03% | -1.66% | -0.12% | -0.69% | +0.07% | +0.02% | +0.18% | -0.64% | +0.01% | +0.07% | -1.41% | -0.98% | +0.02% | -0.03% | -0.46% | +0.01% | -0.11% | -0.19% | +0.02% | -0.49% | -0.49% | +0.27% | +0.02% | -9.3% | -1.5% | |
| Kucoin $ 0.824 ZRX/ETH | -6.98% | +0.54% | +0.62% | +0.34% | +0.68% | +0.45% | +0.24% | +0.54% | +0.59% | +0.58% | +0.73% | +0.63% | +0.58% | +0.3% | +0.33% | +0.08% | +0.68% | +0.38% | +0.65% | +0.61% | +0.78% | -6.75% | +0.52% | +0.51% | +0.76% | +0.62% | +0.41% | +0.35% | +0.58% | +0.33% | +0.24% | +0.47% | +0.21% | +0.41% | -16.8% | -0.3% | +0.53% | +0.55% | +0.46% | +0.28% | +0.68% | +0.58% | -8.19% | +0.6% | +0.34% | +0.51% | -0.05% | +0.52% | +0.47% | +0.77% | +0.34% | +0.49% | -1.19% | +0.34% | -0.23% | +0.53% | +0.48% | +0.64% | -0.18% | +0.47% | +0.53% | -0.95% | -0.52% | +0.48% | +0.43% | +0.46% | +0.47% | +0.35% | +0.28% | +0.48% | -0.03% | -0.03% | +0.73% | +0.48% | -8.8% | -1.03% | |
| Gate.io $ 0.828 ZRX/ETH | -7.49% | +0.07% | +0.14% | -0.14% | +0.21% | -0.03% | -0.23% | +0.07% | +0.12% | +0.1% | +0.25% | +0.15% | +0.1% | -0.17% | -0.15% | -0.39% | +0.21% | -0.1% | +0.18% | +0.14% | +0.31% | -7.26% | +0.04% | +0.03% | +0.28% | +0.15% | -0.06% | -0.12% | +0.1% | -0.15% | -0.23% | 0.00% | -0.26% | -0.06% | -17.3% | -0.78% | +0.05% | +0.08% | -0.01% | -0.2% | +0.21% | +0.11% | -8.7% | +0.13% | -0.14% | +0.04% | -0.53% | +0.04% | -0.01% | +0.29% | -0.14% | +0.01% | -1.67% | -0.14% | -0.71% | +0.06% | +0% | +0.16% | -0.66% | -0.01% | +0.05% | -1.43% | -1% | +0% | -0.05% | -0.01% | -0.48% | -0.12% | -0.2% | +0% | -0.5% | -0.51% | +0.25% | +0% | -9.32% | -1.51% | |
| CoinEx $ 0.827 ZRX/USDT | -7.35% | +0.19% | +0.27% | -0.01% | +0.33% | +0.1% | -0.11% | +0.19% | +0.24% | +0.23% | +0.38% | +0.28% | +0.23% | -0.05% | -0.02% | -0.27% | +0.33% | +0.03% | +0.3% | +0.26% | +0.43% | -7.13% | +0.17% | +0.16% | +0.41% | +0.27% | +0.06% | +0% | +0.23% | -0.02% | -0.11% | +0.12% | -0.14% | +0.06% | -17.2% | -0.65% | +0.18% | +0.21% | +0.11% | -0.07% | +0.33% | +0.23% | -8.57% | +0.25% | -0.01% | +0.16% | -0.4% | +0.17% | +0.12% | +0.42% | -0.01% | +0.14% | -1.55% | -0.01% | -0.58% | +0.18% | +0.13% | +0.29% | -0.53% | +0.12% | +0.18% | -1.3% | -0.87% | +0.13% | +0.08% | +0.11% | -0.35% | +0.12% | -0.07% | +0.13% | -0.38% | -0.38% | +0.38% | +0.13% | -9.18% | -1.38% | |
| Huobi Korea $ 0.827 ZRX/BTC | -7.28% | +0.27% | +0.34% | +0.06% | +0.4% | +0.17% | -0.03% | +0.27% | +0.32% | +0.3% | +0.45% | +0.35% | +0.3% | +0.02% | +0.05% | -0.19% | +0.41% | +0.1% | +0.38% | +0.34% | +0.51% | -7.05% | +0.24% | +0.23% | +0.48% | +0.35% | +0.13% | +0.08% | +0.3% | +0.05% | -0.03% | +0.2% | -0.06% | +0.13% | -17.1% | -0.58% | +0.25% | +0.28% | +0.19% | 0.00% | +0.4% | +0.3% | -8.49% | +0.33% | +0.06% | +0.23% | -0.33% | +0.24% | +0.19% | +0.49% | +0.06% | +0.21% | -1.47% | +0.06% | -0.51% | +0.25% | +0.2% | +0.36% | -0.46% | +0.19% | +0.25% | -1.23% | -0.8% | +0.2% | +0.15% | +0.19% | -0.28% | +0.2% | +0.07% | +0.2% | -0.3% | -0.31% | +0.45% | +0.2% | -9.1% | -1.31% | |
| Gate.io $ 0.828 ZRX/BTC | -7.49% | +0.06% | +0.14% | -0.14% | +0.2% | -0.03% | -0.24% | +0.06% | +0.12% | +0.1% | +0.25% | +0.15% | +0.1% | -0.18% | -0.15% | -0.4% | +0.2% | -0.1% | +0.18% | +0.14% | +0.3% | -7.27% | +0.04% | +0.03% | +0.28% | +0.15% | -0.07% | -0.13% | +0.1% | -0.15% | -0.24% | -0% | -0.27% | -0.07% | -17.3% | -0.78% | +0.05% | +0.08% | -0.02% | -0.2% | +0.2% | +0.1% | -8.71% | +0.12% | -0.14% | +0.03% | -0.53% | +0.04% | -0.01% | +0.29% | -0.14% | +0.01% | -1.68% | -0.14% | -0.71% | +0.05% | 0.00% | +0.16% | -0.66% | -0.01% | +0.05% | -1.43% | -1% | 0.00% | -0.05% | -0.02% | -0.48% | -0% | -0.13% | -0.2% | -0.51% | -0.51% | +0.25% | 0.00% | -9.32% | -1.51% | |
| CoinEx $ 0.824 ZRX/BTC | -6.95% | +0.57% | +0.64% | +0.36% | +0.71% | +0.47% | +0.27% | +0.57% | +0.62% | +0.6% | +0.75% | +0.65% | +0.6% | +0.33% | +0.35% | +0.11% | +0.71% | +0.4% | +0.68% | +0.64% | +0.81% | -6.73% | +0.54% | +0.53% | +0.78% | +0.65% | +0.44% | +0.38% | +0.6% | +0.35% | +0.27% | +0.5% | +0.24% | +0.44% | -16.7% | -0.27% | +0.55% | +0.58% | +0.49% | +0.3% | +0.71% | +0.6% | -8.16% | +0.63% | +0.36% | +0.54% | -0.02% | +0.54% | +0.49% | +0.79% | +0.36% | +0.51% | -1.16% | +0.36% | -0.2% | +0.56% | +0.5% | +0.66% | -0.15% | +0.49% | +0.55% | -0.92% | -0.49% | +0.5% | +0.45% | +0.49% | +0.03% | +0.5% | +0.38% | +0.3% | +0.5% | -0% | +0.75% | +0.5% | -8.77% | -1% | |
| CoinEx $ 0.824 ZRX/ETH | -6.95% | +0.57% | +0.65% | +0.37% | +0.71% | +0.48% | +0.27% | +0.57% | +0.62% | +0.61% | +0.76% | +0.66% | +0.61% | +0.33% | +0.36% | +0.11% | +0.71% | +0.41% | +0.68% | +0.64% | +0.81% | -6.72% | +0.55% | +0.54% | +0.79% | +0.65% | +0.44% | +0.38% | +0.61% | +0.36% | +0.27% | +0.5% | +0.24% | +0.44% | -16.7% | -0.27% | +0.56% | +0.58% | +0.49% | +0.31% | +0.71% | +0.61% | -8.16% | +0.63% | +0.37% | +0.54% | -0.02% | +0.55% | +0.5% | +0.8% | +0.37% | +0.52% | -1.16% | +0.37% | -0.2% | +0.56% | +0.51% | +0.67% | -0.15% | +0.5% | +0.56% | -0.92% | -0.49% | +0.51% | +0.46% | +0.49% | +0.03% | +0.5% | +0.38% | +0.31% | +0.51% | +0% | +0.76% | +0.51% | -8.77% | -1% | |
| Kraken $ 0.830 ZRX/XBT | -7.76% | -0.19% | -0.11% | -0.39% | -0.05% | -0.28% | -0.49% | -0.19% | -0.14% | -0.15% | 0.00% | -0.1% | -0.15% | -0.43% | -0.4% | -0.65% | -0.05% | -0.35% | -0.07% | -0.12% | +0.05% | -7.54% | -0.21% | -0.22% | +0.03% | -0.11% | -0.32% | -0.38% | -0.15% | -0.4% | -0.49% | -0.26% | -0.52% | -0.32% | -17.6% | -1.03% | -0.2% | -0.18% | -0.27% | -0.45% | -0.05% | -0.15% | -8.98% | -0.13% | -0.4% | -0.22% | -0.78% | -0.21% | -0.26% | +0.04% | -0.39% | -0.24% | -1.93% | -0.39% | -0.96% | -0.2% | -0.25% | -0.09% | -0.91% | -0.26% | -0.2% | -1.69% | -1.25% | -0.25% | -0.3% | -0.27% | -0.73% | -0.26% | -0.38% | -0.45% | -0.25% | -0.76% | -0.76% | -0.25% | -9.6% | -1.77% | |
| Exrates $ 0.828 ZRX/BTC | -7.49% | +0.06% | +0.14% | -0.14% | +0.2% | -0.03% | -0.24% | +0.06% | +0.12% | +0.1% | +0.25% | +0.15% | +0.1% | -0.18% | -0.15% | -0.4% | +0.2% | -0.1% | +0.18% | +0.14% | +0.3% | -7.27% | +0.04% | +0.03% | +0.28% | +0.15% | -0.07% | -0.13% | +0.1% | -0.15% | -0.24% | -0% | -0.27% | -0.07% | -17.3% | -0.78% | +0.05% | +0.08% | -0.02% | -0.2% | +0.2% | +0.1% | -8.71% | +0.12% | -0.14% | +0.03% | -0.53% | +0.04% | -0.01% | +0.29% | -0.14% | +0.01% | -1.68% | -0.14% | -0.71% | +0.05% | 0.00% | +0.16% | -0.66% | -0.01% | +0.05% | -1.43% | -1% | 0.00% | -0.05% | -0.02% | -0.48% | -0% | -0.13% | -0.2% | 0.00% | -0.51% | -0.51% | +0.25% | -9.32% | -1.51% | |
| Gopax $ 0.758 ZRX/KRW | +1.67% | +8.59% | +8.66% | +8.4% | +8.71% | +8.5% | +8.31% | +8.59% | +8.63% | +8.62% | +8.76% | +8.67% | +8.62% | +8.36% | +8.39% | +8.16% | +8.71% | +8.43% | +8.69% | +8.65% | +8.81% | +1.88% | +8.56% | +8.55% | +8.78% | +8.66% | +8.46% | +8.41% | +8.62% | +8.39% | +8.31% | +8.52% | +8.28% | +8.46% | -7.32% | +7.81% | +8.57% | +8.6% | +8.51% | +8.34% | +8.71% | +8.62% | +0.56% | +8.64% | +8.4% | +8.56% | +8.04% | +8.56% | +8.52% | +8.79% | +8.4% | +8.54% | +6.99% | +8.4% | +7.88% | +8.58% | +8.53% | +8.67% | +7.92% | +8.52% | +8.57% | +7.22% | +7.61% | +8.53% | +8.48% | +8.51% | +8.09% | +8.52% | +8.41% | +8.34% | +8.53% | +8.06% | +8.06% | +8.76% | +8.53% | +7.14% | |
| BitBay $ 0.816 ZRX/PLN | -5.89% | +1.55% | +1.63% | +1.35% | +1.69% | +1.46% | +1.26% | +1.55% | +1.6% | +1.59% | +1.74% | +1.64% | +1.59% | +1.31% | +1.34% | +1.1% | +1.69% | +1.39% | +1.66% | +1.62% | +1.79% | -5.67% | +1.53% | +1.52% | +1.77% | +1.63% | +1.42% | +1.36% | +1.59% | +1.34% | +1.26% | +1.49% | +1.23% | +1.42% | -15.6% | +0.72% | +1.54% | +1.56% | +1.47% | +1.29% | +1.69% | +1.59% | -7.09% | +1.61% | +1.35% | +1.52% | +0.97% | +1.53% | +1.48% | +1.77% | +1.35% | +1.5% | -0.16% | +1.35% | +0.79% | +1.54% | +1.49% | +1.65% | +0.84% | +1.48% | +1.54% | +0.08% | +0.5% | +1.49% | +1.44% | +1.47% | +1.02% | +1.49% | +1.36% | +1.29% | +1.49% | +0.99% | +0.99% | +1.74% | +1.49% | -7.69% |