Currencies37097
Market Cap$ 2.61T+4.52%
24h Spot Volume$ 51.23B+74.9%
DominanceBTC56.75%-0.60%ETH10.57%+4.83%
ETH Gas0.63 Gwei
Cryptorank
/
Open report modalReport issue
Storj

Storj STORJ

Rank: 841

STORJ Price

0.0985
2.74%

Storj Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0986

$ 0.0986

+3.25%

USDT 0.0031

USDT 0.1007

USDT 0.0952

0.304%

$ 637.18K

STORJ 6.46M

Binance

Binance

USDT 0.0985

$ 0.0985

+2.71%

USDT 0.0026

USDT 0.1006

USDT 0.0952

0.102%

$ 391.84K

STORJ 3.97M

BTSE

BTSE

USD 0.0983

$ 0.0983

+2.61%

$ 0.0025

$ 0.124

$ 0.095

0.304%

$ 275.21K

STORJ 2.79M

CoinW

CoinW

USDT 0.09855

$ 0.09855

+2.71%

USDT 0.0026

USDT 0.1005

USDT 0.09535

0.284%

$ 209.52K

STORJ 2.12M

MEXC

MEXC

USDT 0.09843

$ 0.09843

+2.62%

USDT 0.00251

USDT 0.1005

USDT 0.0952

0.061%

$ 158.71K

STORJ 1.61M

WhiteBIT

WhiteBIT

USDT 0.0983

$ 0.0983

+2.08%

USDT 0.002002

USDT 0.1008

USDT 0.0951

0.607%

$ 154.63K

STORJ 1.57M

AscendEX

AscendEX

USDT 0.09853

$ 0.09853

+2.79%

USDT 0.00267

USDT 0.101

USDT 0.09473

1.093%

$ 142.63K

STORJ 1.44M

BtcTurk PRO

BtcTurk PRO

TRY 4.35

$ 0.09845

+2.19%

TRY 0.093

TRY 4.42

TRY 4.21

0.161%

$ 123.98K

STORJ 1.25M

Binance TR

Binance TR

TRY 4.35

$ 0.09845

+2.59%

TRY 0.11

TRY 4.43

TRY 4.22

0.230%

$ 118.60K

STORJ 1.20M

Binance

Binance

TRY 4.35

$ 0.09845

+2.35%

TRY 0.1

TRY 4.43

TRY 4.22

0.230%

$ 118.56K

STORJ 1.20M

1 - 10 from 42

Show rows

10

Storj Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 144.00

$ 0.09682

+1.40%

₩ 2.00

₩ 148.00

₩ 142.00

N/A

$ 405.73K

STORJ 4.19M

Lbank

Lbank

USDT 0.0984

$ 0.0984

N/A

USDT 0.1006

USDT 0.0951

N/A

$ 123.86K

STORJ 1.25M

HitBTC

HitBTC

USD 0.09855

$ 0.09855

+2.55%

$ 0.002448

$ 0.1007

$ 0.09545

1.224%

$ 91.98K

STORJ 933.29K

LATOKEN

LATOKEN

USDT 0.09856

$ 0.09856

+2.44%

USDT 0.002352

USDT 0.1008

USDT 0.0952

N/A

$ 14.96K

STORJ 151.78K

CEX.IO

CEX.IO

USDT 0.09844

$ 0.09845

+2.82%

USDT 0.0027

USDT 0.09854

USDT 0.09566

0.260%

$ 5.48K

STORJ 55.69K

1 - 5 from 5

Show rows

10

Storj Historical Markets