Currencies
16218
Market Cap
$ 955.90B
+4.6%
24h Spot Volume
$ 24.15B
+4.06%
BTC Dominance
40.26%
+0.95%
ETH Gas
25 Gwei

Gate.io Futures Exchange

Trading pairs: 294
Currencies listed: 276
Jurisdiction: China
Year of foundation: 2017
Volumes
24H Volumes
$ 2.16B
Ƀ 107,159
7D Volumes
$ 15.40B
Ƀ 785,580
30D Volumes
$ 89.40B
Ƀ 4,066,828
Updated: 2 minutes ago
Order Types
  • Limit
  • Market
  • Stop-Limit
  • Trailing Stop
Features
  • Margin Funding
  • Margin Trading
  • Derivatives
  • Futures

Active Gate.io Futures Markets

#NameContractLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Open InterestOpen InterestVolume (%)
1Ethereum (ETH)ETH_USDTUSDT 1,145
$ 1,144
N/AUSDT 1,163USDT 1,044N/A$ 1.09B
ETH 955.59K
$ 377,035,02050.56%
2Bitcoin (BTC)BTC_USDTUSDT 20,181
$ 20,157
N/AUSDT 20,470USDT 19,052N/A$ 782.60M
Ƀ 38.83K
$ 870,188,94136.21%
3SOLA Token (SOLA)SOL_USDTUSDT 35.44
$ 35.40
N/AUSDT 36.94USDT 32.42N/A$ 16.65M
SOL 470.45K
$ 3,135,1140.77%
4SHIBA INU (SHIB)SHIB_USDTUSDT 0.0000106
$ 0.0000106
N/AUSDT 0.000011USDT 9.93e-6N/A$ 12.78M
SHIB 1.21T
$ 19,432,4150.59%
5SANDSAND_USDTUSDT 1.19
$ 1.19
N/AUSDT 1.23USDT 1.04N/A$ 11.19M
SAND 9.42M
$ 7,262,7860.52%
6GMTGMT_USDTUSDT 0.937
$ 0.936
N/AUSDT 0.955USDT 0.791N/A$ 10.95M
GMT 11.69M
$ 22,516,8000.51%
7Origin Protocol (OGN)OGN_USDTUSDT 0.317
$ 0.317
N/AUSDT 0.381USDT 0.308N/A$ 9.78M
OGN 30.87M
$ 4,162,0600.45%
8DYDXDYDX_USDTUSDT 1.95
$ 1.95
N/AUSDT 2.01USDT 1.54N/A$ 9.74M
DYDX 5.00M
$ 5,648,3880.45%
9Avalanche (AVAX)AVAX_USDTUSDT 17.70
$ 17.68
N/AUSDT 18.12USDT 16.29N/A$ 9.71M
AVAX 549.51K
$ 2,706,8070.45%
10Jasmy (JASMY)JASMY_USDTUSDT 0.01
$ 0.01
N/AUSDT 0.0105USDT 0.00918N/A$ 7.88M
JASMY 785.60M
$ 12,432,3840.36%
11ChainLink (LINK)LINK_USDTUSDT 6.34
$ 6.33
N/AUSDT 6.45USDT 6.02N/A$ 6.55M
LINK 1.03M
$ 2,676,0030.30%
12API3 (API3)API3_USDTUSDT 2.03
$ 2.03
N/AUSDT 2.14USDT 1.93N/A$ 6.21M
API3 3.06M
$ 1,092,5710.29%
13Polygon (MATIC)MATIC_USDTUSDT 0.518
$ 0.517
N/AUSDT 0.528USDT 0.451N/A$ 6.14M
MATIC 11.88M
$ 1,195,8200.28%
14Dogecoin (DOGE)DOGE_USDTUSDT 0.069
$ 0.0689
N/AUSDT 0.07USDT 0.0656N/A$ 6.14M
DOGE 89.09M
$ 2,248,3350.28%
15DOTDOT_USDTUSDT 6.98
$ 6.97
N/AUSDT 7.21USDT 6.65N/A$ 5.97M
DOT 856.15K
$ 5,043,5190.28%
16UNFIUNFI_USDTUSDT 5.70
$ 5.69
N/AUSDT 5.97USDT 5.47N/A$ 5.45M
UNFI 956.42K
$ 5,381,6500.25%
17GALAGALA_USDTUSDT 0.0547
$ 0.0546
N/AUSDT 0.0558USDT 0.0514N/A$ 5.18M
GALA 94.87M
$ 4,184,9800.24%
18ConstitutionDAO (PEOPLE)PEOPLE_USDTUSDT 0.0244
$ 0.0244
N/AUSDT 0.0255USDT 0.0228N/A$ 5.11M
PEOPLE 209.34M
$ 7,096,8180.24%
19Sushi (SUSHI)SUSHI_USDTUSDT 1.10
$ 1.10
N/AUSDT 1.12USDT 0.988N/A$ 5.05M
SUSHI 4.57M
$ 6,364,4730.23%
20BNB (BNB)BNB_USDTUSDT 232
$ 231
N/AUSDT 233USDT 215N/A$ 4.87M
BNB 21.06K
$ 9,738,2070.23%
21Litecoin (LTC)LTC_USDTUSDT 51.70
$ 51.64
N/AUSDT 52.45USDT 49.67N/A$ 4.87M
Ł 94.29K
$ 3,343,8850.23%
22APEAPE_USDTUSDT 5.01
$ 5.01
N/AUSDT 5.09USDT 4.41N/A$ 4.54M
APE 907.17K
$ 2,344,8600.21%
23Waves (WAVES)WAVES_USDTUSDT 5.38
$ 5.37
N/AUSDT 5.54USDT 5.12N/A$ 3.60M
WAVES 670.12K
$ 3,138,9700.17%
24Bitcoin Cash (BCH)BCH_USDTUSDT 107
$ 107
N/AUSDT 109USDT 103N/A$ 3.52M
BCH 33.05K
$ 8,656,3770.16%
25Crowdvilla Ownership (CRV)CRV_USDTUSDT 0.849
$ 0.848
N/AUSDT 0.881USDT 0.773N/A$ 3.50M
CRV 4.12M
$ 6,819,2810.16%
26Near Protocol (NEAR)NEAR_USDTUSDT 3.49
$ 3.48
N/AUSDT 3.55USDT 3.21N/A$ 3.17M
NEAR 909.21K
$ 1,474,4250.15%
27Cardano (ADA)ADA_USDTUSDT 0.464
$ 0.463
N/AUSDT 0.476USDT 0.444N/A$ 3.14M
ADA 6.78M
$ 3,959,5150.15%
28CELCEL_USDTUSDT 1.03
$ 1.03
N/AUSDT 1.14USDT 0.831N/A$ 3.01M
CEL 2.92M
$ 5,204,8420.14%
29FILFIL_USDTUSDT 5.50
$ 5.49
N/AUSDT 5.60USDT 5.21N/A$ 2.92M
FIL 531.34K
$ 11,578,2850.14%
30LUNALUNA_USDTUSDT 2.16
$ 2.16
N/AUSDT 2.25USDT 2.10N/A$ 2.86M
LUNA 1.33M
$ 6,520,5080.13%
31LooksRare (LOOKS)LOOKS_USDTUSDT 0.325
$ 0.325
N/AUSDT 0.340USDT 0.272N/A$ 2.86M
LOOKS 8.82M
$ 4,365,3700.13%
32Synthetix (SNX)SNX_USDTUSDT 2.74
$ 2.73
N/AUSDT 2.95USDT 2.49N/A$ 2.84M
SNX 1.04M
$ 3,869,0500.13%
33GSTGST_USDTUSDT 0.113
$ 0.113
N/AUSDT 0.118USDT 0.102N/A$ 2.67M
GST 23.68M
$ 7,206,8770.12%
34Atomic Coin (ATOM)ATOM_USDTUSDT 8.78
$ 8.77
N/AUSDT 8.95USDT 7.86N/A$ 2.44M
ATOM 278.67K
$ 492,9160.11%
35NEM (XEM)XEM_USDTUSDT 0.0412
$ 0.0412
N/AUSDT 0.0427USDT 0.0403N/A$ 2.44M
XEM 59.23M
$ 2,059,9860.11%
36MANAMANA_USDTUSDT 0.892
$ 0.891
N/AUSDT 0.916USDT 0.822N/A$ 2.43M
MANA 2.73M
$ 4,259,8310.11%
37EOS (EOS)EOS_USDTUSDT 0.975
$ 0.974
N/AUSDT 0.989USDT 0.919N/A$ 2.42M
EOS 2.49M
$ 7,109,1300.11%
38Ethereum Name Service (ENS)ENS_USDTUSDT 9.50
$ 9.49
N/AUSDT 9.88USDT 8.74N/A$ 2.24M
ENS 236.26K
$ 925,9430.10%
39XRP (XRP)XRP_USDTUSDT 0.325
$ 0.325
N/AUSDT 0.331USDT 0.314N/A$ 2.19M
XRP 6.76M
$ 2,375,6780.10%
40TRON (TRX)TRX_USDTUSDT 0.0683
$ 0.0682
N/AUSDT 0.0696USDT 0.0654N/A$ 2.18M
TRX 32.03M
$ 2,444,8320.10%
41Step.app (FITFI)FITFI_USDTUSDT 0.0843
$ 0.0842
N/AUSDT 0.0891USDT 0.0796N/A$ 1.99M
FITFI 23.56M
$ 1,973,6000.09%
42UNIUNI_USDTUSDT 5.28
$ 5.28
N/AUSDT 5.38USDT 4.73N/A$ 1.88M
UNI 356.96K
$ 802,2570.09%
43RUNERUNE_USDTUSDT 2.14
$ 2.13
N/AUSDT 2.22USDT 1.94N/A$ 1.69M
RUNE 794.57K
$ 4,102,0000.08%
44Axie Infinity (AXS)AXS_USDTUSDT 14.92
$ 14.90
N/AUSDT 15.49USDT 13.70N/A$ 1.56M
AXS 104.80K
$ 4,275,3550.07%
45DFI.Money (YFII)YFII_USDTUSDT 986
$ 985
N/AUSDT 1,032USDT 963N/A$ 1.56M
YFII 1.58K
$ 1,385,3590.07%
46Radio Caca (RACA)RACA_USDTUSDT 0.000409
$ 0.000408
N/AUSDT 0.000427USDT 0.000372N/A$ 1.56M
RACA 3.82B
$ 2,640,9270.07%
47FTMFTM_USDTUSDT 0.267
$ 0.266
N/AUSDT 0.272USDT 0.249N/A$ 1.54M
FTM 5.78M
$ 2,642,3460.07%
48Zilliqa (ZIL)ZIL_USDTUSDT 0.0399
$ 0.0398
N/AUSDT 0.0407USDT 0.0371N/A$ 1.39M
ZIL 34.89M
$ 3,276,6950.06%
49LITLIT_USDTUSDT 0.922
$ 0.920
N/AUSDT 0.945USDT 0.798N/A$ 1.33M
LIT 1.44M
$ 1,942,7140.06%
50Biconomy (BICO)BICO_USDTUSDT 0.495
$ 0.494
N/AUSDT 0.514USDT 0.461N/A$ 1.27M
BICO 2.57M
$ 1,391,4450.06%
51GALGAL_USDTUSDT 2.94
$ 2.93
N/AUSDT 2.97USDT 2.72N/A$ 1.26M
GAL 431.02K
$ 1,183,2670.06%
52Balancer (BAL)BAL_USDTUSDT 4.95
$ 4.95
N/AUSDT 5.06USDT 4.47N/A$ 1.25M
BAL 252.12K
$ 2,781,4220.06%
53yearn.finance (YFI)YFI_USDTUSDT 6,275
$ 6,267
N/AUSDT 6,484USDT 5,565N/A$ 1.20M
YFI 192.00
$ 3,104,7070.06%
54Request Network (REQ)REQ_USDTUSDT 0.120
$ 0.120
N/AUSDT 0.134USDT 0.117N/A$ 1.19M
REQ 9.95M
$ 393,8300.06%
55Prometeus (PROM)PROM_USDTUSDT 5.47
$ 5.46
N/AUSDT 6.10USDT 5.35N/A$ 1.09M
PROM 200.10K
$ 242,4660.05%
56IMXIMX_USDTUSDT 0.946
$ 0.945
N/AUSDT 0.972USDT 0.881N/A$ 1.07M
IMX 1.13M
$ 1,627,1890.05%
57Bitcoin SV (BSV)BSV_USDTUSDT 55.62
$ 55.55
N/AUSDT 57.11USDT 52.03N/A$ 1.04M
BSV 18.80K
$ 6,597,0840.05%
58BOBABOBA_USDTUSDT 0.372
$ 0.371
N/AUSDT 0.398USDT 0.324N/A$ 1.01M
BOBA 2.71M
$ 80,9140.05%
59BELBEL_USDTUSDT 0.859
$ 0.858
N/AUSDT 0.886USDT 0.824N/A$ 922.39K
BEL 1.07M
$ 92,5440.04%
60Coin98 (C98)C98_USDTUSDT 0.491
$ 0.490
N/AUSDT 0.498USDT 0.460N/A$ 921.10K
C98 1.88M
$ 437,9040.04%
61RENREN_USDTUSDT 0.128
$ 0.128
N/AUSDT 0.143USDT 0.116N/A$ 915.98K
REN 7.18M
$ 47,2100.04%
62Reserve Rights (RSR)RSR_USDTUSDT 0.00722
$ 0.00721
N/AUSDT 0.00742USDT 0.00674N/A$ 867.31K
RSR 120.22M
$ 774,4360.04%
63Arweave (AR)AR_USDTUSDT 11.93
$ 11.91
N/AUSDT 12.54USDT 10.98N/A$ 861.50K
AR 72.31K
$ 4,554,0220.04%
64Ethereum Classic (ETC)ETC_USDTUSDT 15.29
$ 15.27
N/AUSDT 15.48USDT 14.40N/A$ 843.33K
ETC 55.22K
$ 8,785,7890.04%
65Smooth Love Potion (SLP)SLP_USDTUSDT 0.00387
$ 0.00386
N/AUSDT 0.00394USDT 0.00366N/A$ 834.61K
SLP 216.09M
$ 2,076,8360.04%
66Enjin Coin (ENJ)ENJ_USDTUSDT 0.544
$ 0.544
N/AUSDT 0.570USDT 0.468N/A$ 810.68K
ENJ 1.49M
$ 2,439,0170.04%
67Render Token (RNDR)RNDR_USDTUSDT 0.512
$ 0.511
N/AUSDT 0.532USDT 0.486N/A$ 767.87K
RNDR 1.50M
$ 194,9310.04%
68Aave (AAVE)AAVE_USDTUSDT 62.48
$ 62.40
N/AUSDT 63.25USDT 56.15N/A$ 735.65K
AAVE 11.79K
$ 2,577,4880.03%
69Theta Token (THETA)THETA_USDTUSDT 1.24
$ 1.24
N/AUSDT 1.27USDT 1.17N/A$ 731.86K
THETA 591.06K
$ 5,551,8700.03%
70Chiliz (CHZ)CHZ_USDTUSDT 0.101
$ 0.101
N/AUSDT 0.103USDT 0.0969N/A$ 698.91K
CHZ 6.93M
$ 454,7460.03%
71iExec RLC (RLC)RLC_USDTUSDT 1.03
$ 1.02
N/AUSDT 1.04USDT 0.983N/A$ 646.12K
RLC 630.50K
$ 64,1910.03%
72Tellor (TRB)TRB_USDTUSDT 12.18
$ 12.17
N/AUSDT 12.68USDT 10.47N/A$ 622.43K
TRB 51.15K
$ 174,3600.03%
73GLMRGLMR_USDTUSDT 0.695
$ 0.694
N/AUSDT 0.710USDT 0.654N/A$ 588.24K
GLMR 847.40K
$ 3,254,4830.03%
74Zcash (ZEC)ZEC_USDTUSDT 58.15
$ 58.08
N/AUSDT 58.67USDT 52.81N/A$ 585.45K
ZEC 10.08K
$ 3,520,2100.03%
75ONEONE_USDTUSDT 0.0188
$ 0.0187
N/AUSDT 0.0192USDT 0.0166N/A$ 580.57K
ONE 30.98M
$ 2,424,5000.03%
76Anoncoin (ANC)ANC_USDTUSDT 0.142
$ 0.142
N/AUSDT 0.146USDT 0.140N/A$ 558.81K
ANC 3.94M
$ 1,615,2390.03%
77ASTRASTR_USDTUSDT 0.0442
$ 0.0442
N/AUSDT 0.0448USDT 0.0423N/A$ 556.45K
ASTR 12.59M
$ 708,9800.03%
78DARDAR_USDTUSDT 0.297
$ 0.297
N/AUSDT 0.304USDT 0.285N/A$ 552.42K
DAR 1.86M
$ 196,4220.03%
79BLZBLZ_USDTUSDT 0.0927
$ 0.0926
N/AUSDT 0.0934USDT 0.0854N/A$ 514.67K
BLZ 5.56M
$ 39,2790.02%
80ICPICP_USDTUSDT 5.57
$ 5.56
N/AUSDT 5.68USDT 5.18N/A$ 494.87K
ICP 88.95K
$ 7,413,6710.02%
81Storj (STORJ)STORJ_USDTUSDT 0.670
$ 0.670
N/AUSDT 0.718USDT 0.616N/A$ 493.40K
STORJ 736.75K
$ 1,188,4800.02%
82VeChain (VET)VET_USDTUSDT 0.0231
$ 0.0231
N/AUSDT 0.0235USDT 0.0219N/A$ 484.96K
VET 21.03M
$ 139,1600.02%
83Global Rental Token (GRT)GRT_USDTUSDT 0.0978
$ 0.0977
N/AUSDT 0.0992USDT 0.0914N/A$ 483.21K
GRT 4.95M
$ 7,713,3340.02%
84Horizen (ZEN)ZEN_USDTUSDT 14.93
$ 14.91
N/AUSDT 15.08USDT 13.39N/A$ 469.19K
ZEN 31.47K
$ 352,7470.02%
85WOO Network (WOO)WOO_USDTUSDT 0.177
$ 0.176
N/AUSDT 0.182USDT 0.154N/A$ 467.23K
WOO 2.65M
$ 2,240,3570.02%
86Loopring (LRC)LRC_USDTUSDT 0.402
$ 0.402
N/AUSDT 0.408USDT 0.371N/A$ 466.94K
LRC 1.16M
$ 1,761,5190.02%
87Mina Protocol (MINA)MINA_USDTUSDT 0.636
$ 0.635
N/AUSDT 0.655USDT 0.606N/A$ 457.76K
MINA 720.61K
$ 1,660,0940.02%
88FLMFLM_USDTUSDT 0.107
$ 0.107
N/AUSDT 0.107USDT 0.100N/A$ 455.00K
FLM 4.27M
$ 39,9710.02%
89Algorand (ALGO)ALGO_USDTUSDT 0.319
$ 0.319
N/AUSDT 0.321USDT 0.299N/A$ 454.44K
ALGO 1.43M
$ 805,6450.02%
90XCNXCN_USDTUSDT 0.0863
$ 0.0862
N/AUSDT 0.088USDT 0.0829N/A$ 444.09K
XCN 5.15M
$ 1,442,9010.02%
91Basic Attention Token (BAT)BAT_USDTUSDT 0.414
$ 0.414
N/AUSDT 0.430USDT 0.384N/A$ 437.08K
BAT 1.06M
$ 113,4130.02%
92Tezos (XTZ)XTZ_USDTUSDT 1.53
$ 1.53
N/AUSDT 1.56USDT 1.44N/A$ 431.46K
XTZ 282.71K
$ 1,843,3780.02%
93SOSSOS_USDTUSDT 3.38e-7
$ 3.37e-7
N/AUSDT 3.55e-7USDT 3.12e-7N/A$ 409.14K
S 1.21T
$ 2,531,9310.02%
94Yield Guild Games (YGG)YGG_USDTUSDT 0.662
$ 0.661
N/AUSDT 0.675USDT 0.606N/A$ 403.40K
YGG 610.46K
$ 857,9590.02%
95Dent (DENT)DENT_USDTUSDT 0.000888
$ 0.000887
N/AUSDT 0.000904USDT 0.000834N/A$ 394.87K
DENT 445.11M
$ 41,1740.02%
96Kava (KAVA)KAVA_USDTUSDT 1.79
$ 1.78
N/AUSDT 1.81USDT 1.68N/A$ 389.70K
KAVA 218.56K
$ 167,8510.02%
97Badger DAO (BADGER)BADGER_USDTUSDT 3.16
$ 3.16
N/AUSDT 3.20USDT 2.91N/A$ 384.10K
BADGER 121.66K
$ 1,215,0200.02%
98TrueBit (TRU)TRU_USDTUSDT 0.0674
$ 0.0673
N/AUSDT 0.0709USDT 0.0659N/A$ 364.82K
TRU 5.42M
$ 31,6690.02%
99Oasis Network (ROSE)ROSE_USDTUSDT 0.0511
$ 0.0511
N/AUSDT 0.0516USDT 0.0473N/A$ 357.13K
ROSE 6.99M
$ 236,8990.02%
100Monero (XMR)XMR_USDTUSDT 123
$ 123
N/AUSDT 124USDT 115N/A$ 334.70K
XMR 2.72K
$ 3,627,5260.02%
1 - 100 from 271
Cryptorank>Exchanges>Gate.io Futures
Use Cryptorank AppTrack prices in real time