Gate.io Futures Exchange
Trading pairs: 294
Currencies listed: 276
Jurisdiction: China
Year of foundation: 2017
Volumes
24H Volumes
$ 2.16B
Ƀ 107,159
7D Volumes
$ 15.40B
Ƀ 785,580
30D Volumes
$ 89.40B
Ƀ 4,066,828
Updated: 2 minutes ago
Active Gate.io Futures Markets
Search coins...
Search...
| # | Name | Contract | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Open InterestOpen Interest | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ethereum (ETH) | ETH_USDT | USDT 1,145 $ 1,144 | N/A | USDT 1,163 | USDT 1,044 | N/A | $ 1.09B ETH 955.59K | $ 377,035,020 | 50.56% |
| 2 | Bitcoin (BTC) | BTC_USDT | USDT 20,181 $ 20,157 | N/A | USDT 20,470 | USDT 19,052 | N/A | $ 782.60M Ƀ 38.83K | $ 870,188,941 | 36.21% |
| 3 | SOLA Token (SOLA) | SOL_USDT | USDT 35.44 $ 35.40 | N/A | USDT 36.94 | USDT 32.42 | N/A | $ 16.65M SOL 470.45K | $ 3,135,114 | 0.77% |
| 4 | SHIBA INU (SHIB) | SHIB_USDT | USDT 0.0000106 $ 0.0000106 | N/A | USDT 0.000011 | USDT 9.93e-6 | N/A | $ 12.78M SHIB 1.21T | $ 19,432,415 | 0.59% |
| 5 | SAND | SAND_USDT | USDT 1.19 $ 1.19 | N/A | USDT 1.23 | USDT 1.04 | N/A | $ 11.19M SAND 9.42M | $ 7,262,786 | 0.52% |
| 6 | GMT | GMT_USDT | USDT 0.937 $ 0.936 | N/A | USDT 0.955 | USDT 0.791 | N/A | $ 10.95M GMT 11.69M | $ 22,516,800 | 0.51% |
| 7 | Origin Protocol (OGN) | OGN_USDT | USDT 0.317 $ 0.317 | N/A | USDT 0.381 | USDT 0.308 | N/A | $ 9.78M OGN 30.87M | $ 4,162,060 | 0.45% |
| 8 | DYDX | DYDX_USDT | USDT 1.95 $ 1.95 | N/A | USDT 2.01 | USDT 1.54 | N/A | $ 9.74M DYDX 5.00M | $ 5,648,388 | 0.45% |
| 9 | Avalanche (AVAX) | AVAX_USDT | USDT 17.70 $ 17.68 | N/A | USDT 18.12 | USDT 16.29 | N/A | $ 9.71M AVAX 549.51K | $ 2,706,807 | 0.45% |
| 10 | Jasmy (JASMY) | JASMY_USDT | USDT 0.01 $ 0.01 | N/A | USDT 0.0105 | USDT 0.00918 | N/A | $ 7.88M JASMY 785.60M | $ 12,432,384 | 0.36% |
| 11 | ChainLink (LINK) | LINK_USDT | USDT 6.34 $ 6.33 | N/A | USDT 6.45 | USDT 6.02 | N/A | $ 6.55M LINK 1.03M | $ 2,676,003 | 0.30% |
| 12 | API3 (API3) | API3_USDT | USDT 2.03 $ 2.03 | N/A | USDT 2.14 | USDT 1.93 | N/A | $ 6.21M API3 3.06M | $ 1,092,571 | 0.29% |
| 13 | Polygon (MATIC) | MATIC_USDT | USDT 0.518 $ 0.517 | N/A | USDT 0.528 | USDT 0.451 | N/A | $ 6.14M MATIC 11.88M | $ 1,195,820 | 0.28% |
| 14 | Dogecoin (DOGE) | DOGE_USDT | USDT 0.069 $ 0.0689 | N/A | USDT 0.07 | USDT 0.0656 | N/A | $ 6.14M DOGE 89.09M | $ 2,248,335 | 0.28% |
| 15 | DOT | DOT_USDT | USDT 6.98 $ 6.97 | N/A | USDT 7.21 | USDT 6.65 | N/A | $ 5.97M DOT 856.15K | $ 5,043,519 | 0.28% |
| 16 | UNFI | UNFI_USDT | USDT 5.70 $ 5.69 | N/A | USDT 5.97 | USDT 5.47 | N/A | $ 5.45M UNFI 956.42K | $ 5,381,650 | 0.25% |
| 17 | GALA | GALA_USDT | USDT 0.0547 $ 0.0546 | N/A | USDT 0.0558 | USDT 0.0514 | N/A | $ 5.18M GALA 94.87M | $ 4,184,980 | 0.24% |
| 18 | ConstitutionDAO (PEOPLE) | PEOPLE_USDT | USDT 0.0244 $ 0.0244 | N/A | USDT 0.0255 | USDT 0.0228 | N/A | $ 5.11M PEOPLE 209.34M | $ 7,096,818 | 0.24% |
| 19 | Sushi (SUSHI) | SUSHI_USDT | USDT 1.10 $ 1.10 | N/A | USDT 1.12 | USDT 0.988 | N/A | $ 5.05M SUSHI 4.57M | $ 6,364,473 | 0.23% |
| 20 | BNB (BNB) | BNB_USDT | USDT 232 $ 231 | N/A | USDT 233 | USDT 215 | N/A | $ 4.87M BNB 21.06K | $ 9,738,207 | 0.23% |
| 21 | Litecoin (LTC) | LTC_USDT | USDT 51.70 $ 51.64 | N/A | USDT 52.45 | USDT 49.67 | N/A | $ 4.87M Ł 94.29K | $ 3,343,885 | 0.23% |
| 22 | APE | APE_USDT | USDT 5.01 $ 5.01 | N/A | USDT 5.09 | USDT 4.41 | N/A | $ 4.54M APE 907.17K | $ 2,344,860 | 0.21% |
| 23 | Waves (WAVES) | WAVES_USDT | USDT 5.38 $ 5.37 | N/A | USDT 5.54 | USDT 5.12 | N/A | $ 3.60M WAVES 670.12K | $ 3,138,970 | 0.17% |
| 24 | Bitcoin Cash (BCH) | BCH_USDT | USDT 107 $ 107 | N/A | USDT 109 | USDT 103 | N/A | $ 3.52M BCH 33.05K | $ 8,656,377 | 0.16% |
| 25 | Crowdvilla Ownership (CRV) | CRV_USDT | USDT 0.849 $ 0.848 | N/A | USDT 0.881 | USDT 0.773 | N/A | $ 3.50M CRV 4.12M | $ 6,819,281 | 0.16% |
| 26 | Near Protocol (NEAR) | NEAR_USDT | USDT 3.49 $ 3.48 | N/A | USDT 3.55 | USDT 3.21 | N/A | $ 3.17M NEAR 909.21K | $ 1,474,425 | 0.15% |
| 27 | Cardano (ADA) | ADA_USDT | USDT 0.464 $ 0.463 | N/A | USDT 0.476 | USDT 0.444 | N/A | $ 3.14M ADA 6.78M | $ 3,959,515 | 0.15% |
| 28 | CEL | CEL_USDT | USDT 1.03 $ 1.03 | N/A | USDT 1.14 | USDT 0.831 | N/A | $ 3.01M CEL 2.92M | $ 5,204,842 | 0.14% |
| 29 | FIL | FIL_USDT | USDT 5.50 $ 5.49 | N/A | USDT 5.60 | USDT 5.21 | N/A | $ 2.92M FIL 531.34K | $ 11,578,285 | 0.14% |
| 30 | LUNA | LUNA_USDT | USDT 2.16 $ 2.16 | N/A | USDT 2.25 | USDT 2.10 | N/A | $ 2.86M LUNA 1.33M | $ 6,520,508 | 0.13% |
| 31 | LooksRare (LOOKS) | LOOKS_USDT | USDT 0.325 $ 0.325 | N/A | USDT 0.340 | USDT 0.272 | N/A | $ 2.86M LOOKS 8.82M | $ 4,365,370 | 0.13% |
| 32 | Synthetix (SNX) | SNX_USDT | USDT 2.74 $ 2.73 | N/A | USDT 2.95 | USDT 2.49 | N/A | $ 2.84M SNX 1.04M | $ 3,869,050 | 0.13% |
| 33 | GST | GST_USDT | USDT 0.113 $ 0.113 | N/A | USDT 0.118 | USDT 0.102 | N/A | $ 2.67M GST 23.68M | $ 7,206,877 | 0.12% |
| 34 | Atomic Coin (ATOM) | ATOM_USDT | USDT 8.78 $ 8.77 | N/A | USDT 8.95 | USDT 7.86 | N/A | $ 2.44M ATOM 278.67K | $ 492,916 | 0.11% |
| 35 | NEM (XEM) | XEM_USDT | USDT 0.0412 $ 0.0412 | N/A | USDT 0.0427 | USDT 0.0403 | N/A | $ 2.44M XEM 59.23M | $ 2,059,986 | 0.11% |
| 36 | MANA | MANA_USDT | USDT 0.892 $ 0.891 | N/A | USDT 0.916 | USDT 0.822 | N/A | $ 2.43M MANA 2.73M | $ 4,259,831 | 0.11% |
| 37 | EOS (EOS) | EOS_USDT | USDT 0.975 $ 0.974 | N/A | USDT 0.989 | USDT 0.919 | N/A | $ 2.42M EOS 2.49M | $ 7,109,130 | 0.11% |
| 38 | Ethereum Name Service (ENS) | ENS_USDT | USDT 9.50 $ 9.49 | N/A | USDT 9.88 | USDT 8.74 | N/A | $ 2.24M ENS 236.26K | $ 925,943 | 0.10% |
| 39 | XRP (XRP) | XRP_USDT | USDT 0.325 $ 0.325 | N/A | USDT 0.331 | USDT 0.314 | N/A | $ 2.19M XRP 6.76M | $ 2,375,678 | 0.10% |
| 40 | TRON (TRX) | TRX_USDT | USDT 0.0683 $ 0.0682 | N/A | USDT 0.0696 | USDT 0.0654 | N/A | $ 2.18M TRX 32.03M | $ 2,444,832 | 0.10% |
| 41 | Step.app (FITFI) | FITFI_USDT | USDT 0.0843 $ 0.0842 | N/A | USDT 0.0891 | USDT 0.0796 | N/A | $ 1.99M FITFI 23.56M | $ 1,973,600 | 0.09% |
| 42 | UNI | UNI_USDT | USDT 5.28 $ 5.28 | N/A | USDT 5.38 | USDT 4.73 | N/A | $ 1.88M UNI 356.96K | $ 802,257 | 0.09% |
| 43 | RUNE | RUNE_USDT | USDT 2.14 $ 2.13 | N/A | USDT 2.22 | USDT 1.94 | N/A | $ 1.69M RUNE 794.57K | $ 4,102,000 | 0.08% |
| 44 | Axie Infinity (AXS) | AXS_USDT | USDT 14.92 $ 14.90 | N/A | USDT 15.49 | USDT 13.70 | N/A | $ 1.56M AXS 104.80K | $ 4,275,355 | 0.07% |
| 45 | DFI.Money (YFII) | YFII_USDT | USDT 986 $ 985 | N/A | USDT 1,032 | USDT 963 | N/A | $ 1.56M YFII 1.58K | $ 1,385,359 | 0.07% |
| 46 | Radio Caca (RACA) | RACA_USDT | USDT 0.000409 $ 0.000408 | N/A | USDT 0.000427 | USDT 0.000372 | N/A | $ 1.56M RACA 3.82B | $ 2,640,927 | 0.07% |
| 47 | FTM | FTM_USDT | USDT 0.267 $ 0.266 | N/A | USDT 0.272 | USDT 0.249 | N/A | $ 1.54M FTM 5.78M | $ 2,642,346 | 0.07% |
| 48 | Zilliqa (ZIL) | ZIL_USDT | USDT 0.0399 $ 0.0398 | N/A | USDT 0.0407 | USDT 0.0371 | N/A | $ 1.39M ZIL 34.89M | $ 3,276,695 | 0.06% |
| 49 | LIT | LIT_USDT | USDT 0.922 $ 0.920 | N/A | USDT 0.945 | USDT 0.798 | N/A | $ 1.33M LIT 1.44M | $ 1,942,714 | 0.06% |
| 50 | Biconomy (BICO) | BICO_USDT | USDT 0.495 $ 0.494 | N/A | USDT 0.514 | USDT 0.461 | N/A | $ 1.27M BICO 2.57M | $ 1,391,445 | 0.06% |
| 51 | GAL | GAL_USDT | USDT 2.94 $ 2.93 | N/A | USDT 2.97 | USDT 2.72 | N/A | $ 1.26M GAL 431.02K | $ 1,183,267 | 0.06% |
| 52 | Balancer (BAL) | BAL_USDT | USDT 4.95 $ 4.95 | N/A | USDT 5.06 | USDT 4.47 | N/A | $ 1.25M BAL 252.12K | $ 2,781,422 | 0.06% |
| 53 | yearn.finance (YFI) | YFI_USDT | USDT 6,275 $ 6,267 | N/A | USDT 6,484 | USDT 5,565 | N/A | $ 1.20M YFI 192.00 | $ 3,104,707 | 0.06% |
| 54 | Request Network (REQ) | REQ_USDT | USDT 0.120 $ 0.120 | N/A | USDT 0.134 | USDT 0.117 | N/A | $ 1.19M REQ 9.95M | $ 393,830 | 0.06% |
| 55 | Prometeus (PROM) | PROM_USDT | USDT 5.47 $ 5.46 | N/A | USDT 6.10 | USDT 5.35 | N/A | $ 1.09M PROM 200.10K | $ 242,466 | 0.05% |
| 56 | IMX | IMX_USDT | USDT 0.946 $ 0.945 | N/A | USDT 0.972 | USDT 0.881 | N/A | $ 1.07M IMX 1.13M | $ 1,627,189 | 0.05% |
| 57 | Bitcoin SV (BSV) | BSV_USDT | USDT 55.62 $ 55.55 | N/A | USDT 57.11 | USDT 52.03 | N/A | $ 1.04M BSV 18.80K | $ 6,597,084 | 0.05% |
| 58 | BOBA | BOBA_USDT | USDT 0.372 $ 0.371 | N/A | USDT 0.398 | USDT 0.324 | N/A | $ 1.01M BOBA 2.71M | $ 80,914 | 0.05% |
| 59 | BEL | BEL_USDT | USDT 0.859 $ 0.858 | N/A | USDT 0.886 | USDT 0.824 | N/A | $ 922.39K BEL 1.07M | $ 92,544 | 0.04% |
| 60 | Coin98 (C98) | C98_USDT | USDT 0.491 $ 0.490 | N/A | USDT 0.498 | USDT 0.460 | N/A | $ 921.10K C98 1.88M | $ 437,904 | 0.04% |
| 61 | REN | REN_USDT | USDT 0.128 $ 0.128 | N/A | USDT 0.143 | USDT 0.116 | N/A | $ 915.98K REN 7.18M | $ 47,210 | 0.04% |
| 62 | Reserve Rights (RSR) | RSR_USDT | USDT 0.00722 $ 0.00721 | N/A | USDT 0.00742 | USDT 0.00674 | N/A | $ 867.31K RSR 120.22M | $ 774,436 | 0.04% |
| 63 | Arweave (AR) | AR_USDT | USDT 11.93 $ 11.91 | N/A | USDT 12.54 | USDT 10.98 | N/A | $ 861.50K AR 72.31K | $ 4,554,022 | 0.04% |
| 64 | Ethereum Classic (ETC) | ETC_USDT | USDT 15.29 $ 15.27 | N/A | USDT 15.48 | USDT 14.40 | N/A | $ 843.33K ETC 55.22K | $ 8,785,789 | 0.04% |
| 65 | Smooth Love Potion (SLP) | SLP_USDT | USDT 0.00387 $ 0.00386 | N/A | USDT 0.00394 | USDT 0.00366 | N/A | $ 834.61K SLP 216.09M | $ 2,076,836 | 0.04% |
| 66 | Enjin Coin (ENJ) | ENJ_USDT | USDT 0.544 $ 0.544 | N/A | USDT 0.570 | USDT 0.468 | N/A | $ 810.68K ENJ 1.49M | $ 2,439,017 | 0.04% |
| 67 | Render Token (RNDR) | RNDR_USDT | USDT 0.512 $ 0.511 | N/A | USDT 0.532 | USDT 0.486 | N/A | $ 767.87K RNDR 1.50M | $ 194,931 | 0.04% |
| 68 | Aave (AAVE) | AAVE_USDT | USDT 62.48 $ 62.40 | N/A | USDT 63.25 | USDT 56.15 | N/A | $ 735.65K AAVE 11.79K | $ 2,577,488 | 0.03% |
| 69 | Theta Token (THETA) | THETA_USDT | USDT 1.24 $ 1.24 | N/A | USDT 1.27 | USDT 1.17 | N/A | $ 731.86K THETA 591.06K | $ 5,551,870 | 0.03% |
| 70 | Chiliz (CHZ) | CHZ_USDT | USDT 0.101 $ 0.101 | N/A | USDT 0.103 | USDT 0.0969 | N/A | $ 698.91K CHZ 6.93M | $ 454,746 | 0.03% |
| 71 | iExec RLC (RLC) | RLC_USDT | USDT 1.03 $ 1.02 | N/A | USDT 1.04 | USDT 0.983 | N/A | $ 646.12K RLC 630.50K | $ 64,191 | 0.03% |
| 72 | Tellor (TRB) | TRB_USDT | USDT 12.18 $ 12.17 | N/A | USDT 12.68 | USDT 10.47 | N/A | $ 622.43K TRB 51.15K | $ 174,360 | 0.03% |
| 73 | GLMR | GLMR_USDT | USDT 0.695 $ 0.694 | N/A | USDT 0.710 | USDT 0.654 | N/A | $ 588.24K GLMR 847.40K | $ 3,254,483 | 0.03% |
| 74 | Zcash (ZEC) | ZEC_USDT | USDT 58.15 $ 58.08 | N/A | USDT 58.67 | USDT 52.81 | N/A | $ 585.45K ZEC 10.08K | $ 3,520,210 | 0.03% |
| 75 | ONE | ONE_USDT | USDT 0.0188 $ 0.0187 | N/A | USDT 0.0192 | USDT 0.0166 | N/A | $ 580.57K ONE 30.98M | $ 2,424,500 | 0.03% |
| 76 | Anoncoin (ANC) | ANC_USDT | USDT 0.142 $ 0.142 | N/A | USDT 0.146 | USDT 0.140 | N/A | $ 558.81K ANC 3.94M | $ 1,615,239 | 0.03% |
| 77 | ASTR | ASTR_USDT | USDT 0.0442 $ 0.0442 | N/A | USDT 0.0448 | USDT 0.0423 | N/A | $ 556.45K ASTR 12.59M | $ 708,980 | 0.03% |
| 78 | DAR | DAR_USDT | USDT 0.297 $ 0.297 | N/A | USDT 0.304 | USDT 0.285 | N/A | $ 552.42K DAR 1.86M | $ 196,422 | 0.03% |
| 79 | BLZ | BLZ_USDT | USDT 0.0927 $ 0.0926 | N/A | USDT 0.0934 | USDT 0.0854 | N/A | $ 514.67K BLZ 5.56M | $ 39,279 | 0.02% |
| 80 | ICP | ICP_USDT | USDT 5.57 $ 5.56 | N/A | USDT 5.68 | USDT 5.18 | N/A | $ 494.87K ICP 88.95K | $ 7,413,671 | 0.02% |
| 81 | Storj (STORJ) | STORJ_USDT | USDT 0.670 $ 0.670 | N/A | USDT 0.718 | USDT 0.616 | N/A | $ 493.40K STORJ 736.75K | $ 1,188,480 | 0.02% |
| 82 | VeChain (VET) | VET_USDT | USDT 0.0231 $ 0.0231 | N/A | USDT 0.0235 | USDT 0.0219 | N/A | $ 484.96K VET 21.03M | $ 139,160 | 0.02% |
| 83 | Global Rental Token (GRT) | GRT_USDT | USDT 0.0978 $ 0.0977 | N/A | USDT 0.0992 | USDT 0.0914 | N/A | $ 483.21K GRT 4.95M | $ 7,713,334 | 0.02% |
| 84 | Horizen (ZEN) | ZEN_USDT | USDT 14.93 $ 14.91 | N/A | USDT 15.08 | USDT 13.39 | N/A | $ 469.19K ZEN 31.47K | $ 352,747 | 0.02% |
| 85 | WOO Network (WOO) | WOO_USDT | USDT 0.177 $ 0.176 | N/A | USDT 0.182 | USDT 0.154 | N/A | $ 467.23K WOO 2.65M | $ 2,240,357 | 0.02% |
| 86 | Loopring (LRC) | LRC_USDT | USDT 0.402 $ 0.402 | N/A | USDT 0.408 | USDT 0.371 | N/A | $ 466.94K LRC 1.16M | $ 1,761,519 | 0.02% |
| 87 | Mina Protocol (MINA) | MINA_USDT | USDT 0.636 $ 0.635 | N/A | USDT 0.655 | USDT 0.606 | N/A | $ 457.76K MINA 720.61K | $ 1,660,094 | 0.02% |
| 88 | FLM | FLM_USDT | USDT 0.107 $ 0.107 | N/A | USDT 0.107 | USDT 0.100 | N/A | $ 455.00K FLM 4.27M | $ 39,971 | 0.02% |
| 89 | Algorand (ALGO) | ALGO_USDT | USDT 0.319 $ 0.319 | N/A | USDT 0.321 | USDT 0.299 | N/A | $ 454.44K ALGO 1.43M | $ 805,645 | 0.02% |
| 90 | XCN | XCN_USDT | USDT 0.0863 $ 0.0862 | N/A | USDT 0.088 | USDT 0.0829 | N/A | $ 444.09K XCN 5.15M | $ 1,442,901 | 0.02% |
| 91 | Basic Attention Token (BAT) | BAT_USDT | USDT 0.414 $ 0.414 | N/A | USDT 0.430 | USDT 0.384 | N/A | $ 437.08K BAT 1.06M | $ 113,413 | 0.02% |
| 92 | Tezos (XTZ) | XTZ_USDT | USDT 1.53 $ 1.53 | N/A | USDT 1.56 | USDT 1.44 | N/A | $ 431.46K XTZ 282.71K | $ 1,843,378 | 0.02% |
| 93 | SOS | SOS_USDT | USDT 3.38e-7 $ 3.37e-7 | N/A | USDT 3.55e-7 | USDT 3.12e-7 | N/A | $ 409.14K S 1.21T | $ 2,531,931 | 0.02% |
| 94 | Yield Guild Games (YGG) | YGG_USDT | USDT 0.662 $ 0.661 | N/A | USDT 0.675 | USDT 0.606 | N/A | $ 403.40K YGG 610.46K | $ 857,959 | 0.02% |
| 95 | Dent (DENT) | DENT_USDT | USDT 0.000888 $ 0.000887 | N/A | USDT 0.000904 | USDT 0.000834 | N/A | $ 394.87K DENT 445.11M | $ 41,174 | 0.02% |
| 96 | Kava (KAVA) | KAVA_USDT | USDT 1.79 $ 1.78 | N/A | USDT 1.81 | USDT 1.68 | N/A | $ 389.70K KAVA 218.56K | $ 167,851 | 0.02% |
| 97 | Badger DAO (BADGER) | BADGER_USDT | USDT 3.16 $ 3.16 | N/A | USDT 3.20 | USDT 2.91 | N/A | $ 384.10K BADGER 121.66K | $ 1,215,020 | 0.02% |
| 98 | TrueBit (TRU) | TRU_USDT | USDT 0.0674 $ 0.0673 | N/A | USDT 0.0709 | USDT 0.0659 | N/A | $ 364.82K TRU 5.42M | $ 31,669 | 0.02% |
| 99 | Oasis Network (ROSE) | ROSE_USDT | USDT 0.0511 $ 0.0511 | N/A | USDT 0.0516 | USDT 0.0473 | N/A | $ 357.13K ROSE 6.99M | $ 236,899 | 0.02% |
| 100 | Monero (XMR) | XMR_USDT | USDT 123 $ 123 | N/A | USDT 124 | USDT 115 | N/A | $ 334.70K XMR 2.72K | $ 3,627,526 | 0.02% |
1 - 100 from 271
