Report issue
Solana SOL
Rank: 6
SOL Price
Solana Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 202.79 $ 202.80 | +0.47% USDT 0.95 | USDT 206.66 | USDT 197.52 | 0.005% | $ 690.82M SOL 3.41M | |
 Coinbase | USD 202.78 $ 202.78 | +1.07% $ 2.15 | $ 206.67 | $ 197.57 | 0.005% | $ 161.12M SOL 794.56K | |
 OKX | USDT 202.80 $ 202.81 | +0.38% USDT 0.77 | USDT 206.67 | USDT 197.55 | 0.005% | $ 153.42M SOL 756.48K | |
 MEXC | USDT 202.88 $ 202.89 | +0.32% USDT 0.64 | USDT 206.66 | USDT 197.55 | 0.015% | $ 151.48M SOL 746.63K | |
Binance | USDC 202.87 $ 202.82 | +0.48% USDC 0.97 | USDC 206.70 | USDC 197.55 | 0.005% | $ 147.60M SOL 727.75K | |
 Bybit | USDT 202.88 $ 202.89 | +0.44% USDT 0.88 | USDT 206.64 | USDT 197.52 | 0.005% | $ 137.14M SOL 675.92K | |
 Gate | USDT 202.79 $ 202.80 | +0.43% USDT 0.868 | USDT 206.64 | USDT 197.61 | 0.005% | $ 83.46M SOL 411.54K | |
 Bitget | USDT 202.95 $ 202.96 | +0.43% USDT 0.879 | USDT 206.67 | USDT 197.53 | 0.005% | $ 80.07M SOL 394.53K | |
 KuCoin | USDT 202.93 $ 202.94 | +0.35% USDT 0.7 | USDT 206.65 | USDT 197.56 | 0.005% | $ 74.89M SOL 369.01K | |
 Bitunix | USDT 202.67 $ 202.68 | N/A | USDT 206.65 | USDT 197.54 | 0.005% | $ 59.52M SOL 293.68K | |
1 - 10 from 113
Show rows
10
Solana Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Binance | FDUSD 203.25 $ 202.79 | +0.45% FDUSD 0.92 | FDUSD 207.15 | FDUSD 197.97 | 0.010% | $ 361.60M SOL 1.78M | |
 Lbank | USDT 202.94 $ 202.95 | N/A | USDT 206.64 | USDT 197.53 | N/A | $ 159.16M SOL 784.24K | |
 Upbit | KRW 282,300 $ 203.24 | +0.21% ₩ 600.00 | ₩ 288,500 | ₩ 281,700 | N/A | $ 130.37M SOL 641.43K | |
 CoinW | USDT 202.86 $ 202.86 | +0.47% USDT 0.949 | USDT 206.72 | USDT 197.11 | 0.149% | $ 118.84M SOL 585.81K | |
 Deepcoin | USDT 202.92 $ 202.93 | +0.93% USDT 1.87 | USDT 206.64 | USDT 199.76 | 0.015% | $ 117.54M SOL 579.19K | |
 Poloniex | USDT 202.96 $ 202.97 | +0.60% USDT 1.21 | USDT 206.55 | USDT 197.53 | 0.045% | $ 79.65M SOL 392.40K | |
 Bithumb | KRW 282,100 $ 203.10 | +1.18% ₩ 3,300 | ₩ 288,400 | ₩ 278,000 | N/A | $ 56.09M SOL 276.18K | |
 DigiFinex | USDT 203.00 $ 203.01 | +0.61% USDT 1.23 | USDT 206.64 | USDT 197.54 | 0.005% | $ 55.14M SOL 271.63K | |
 Bitrue | ADA 246.97 $ 202.94 | +0.49% ADA 1.21 | ADA 248.42 | ADA 243.07 | 0.101% | $ 23.72M SOL 116.87K | |
 HitBTC | USD 202.86 $ 202.87 | +0.37% $ 0.741 | $ 206.51 | $ 197.66 | 0.047% | $ 15.13M SOL 74.59K |
1 - 10 from 27
Show rows
10