Currencies36522
Market Cap$ 3.10T-2.78%
24h Spot Volume$ 66.63B+0.22%
DominanceBTC57.59%+0.92%ETH11.54%-1.48%
ETH Gas0.11 Gwei
/
Open report modalReport issue
Solana

Solana SOL

Rank: 7

SOL Price

127.71
0.85%

Solana Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 127.86

$ 127.72

-0.98%

-USDT 1.26

USDT 129.77

USDT 124.68

0.008%

$ 337.72M

SOL 2.64M

Coinbase

Coinbase

USD 127.74

$ 127.74

-0.80%

-$ 1.03

$ 129.57

$ 124.72

0.008%

$ 175.85M

SOL 1.38M

MEXC

MEXC

USDT 127.81

$ 127.67

-1.08%

-USDT 1.40

USDT 129.73

USDT 124.67

0.016%

$ 151.53M

SOL 1.19M

Gate

Gate

USDT 127.80

$ 127.66

-1.06%

-USDT 1.37

USDT 129.76

USDT 124.68

0.008%

$ 109.71M

SOL 859.39K

Bybit

Bybit

USDT 127.79

$ 127.65

-0.99%

-USDT 1.28

USDT 129.76

USDT 124.69

0.008%

$ 95.61M

SOL 748.99K

Binance

Binance

USDC 127.75

$ 127.73

-0.98%

-USDC 1.27

USDC 129.81

USDC 124.50

0.008%

$ 91.88M

SOL 719.36K

OKX

OKX

USDT 127.85

$ 127.71

-0.95%

-USDT 1.23

USDT 129.78

USDT 124.67

0.008%

$ 88.33M

SOL 691.61K

Bitget

Bitget

USDT 127.83

$ 127.69

-1.13%

-USDT 1.46

USDT 129.80

USDT 124.62

0.008%

$ 67.08M

SOL 525.29K

KuCoin

KuCoin

USDT 127.82

$ 127.68

-1.11%

-USDT 1.43

USDT 129.76

USDT 124.67

0.008%

$ 56.50M

SOL 442.50K

Kraken

Kraken

USD 127.75

$ 127.75

+1.66%

$ 2.09

$ 124.52

$ 129.62

0.008%

$ 43.44M

SOL 340.07K

1 - 10 from 123

Show rows

10

Solana Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
EdgeX

EdgeX

USD 127.39

$ 127.39

-1.13%

-$ 1.46

$ 129.65

$ 124.59

N/A

$ 355.85M

SOL 2.79M

Binance

Binance

FDUSD 127.94

$ 127.73

-0.91%

-FDUSD 1.18

FDUSD 129.85

FDUSD 124.69

0.016%

$ 277.11M

SOL 2.17M

Lbank

Lbank

USDT 127.83

$ 127.69

N/A

USDT 129.74

USDT 124.85

N/A

$ 106.78M

SOL 836.22K

Poloniex

Poloniex

USDT 127.77

$ 127.63

-1.12%

-USDT 1.45

USDT 129.81

USDT 124.77

0.046%

$ 80.68M

SOL 632.10K

CoinW

CoinW

USDT 127.77

$ 127.64

-1.06%

-USDT 1.37

USDT 129.66

USDT 125.00

0.015%

$ 77.19M

SOL 604.74K

Upbit

Upbit

KRW 190,000

$ 129.22

+1.23%

₩ 2,300

₩ 191,300

₩ 187,500

N/A

$ 43.94M

SOL 340.01K

DigiFinex

DigiFinex

USDT 127.79

$ 127.65

-1.06%

-USDT 1.37

USDT 129.66

USDT 124.75

0.008%

$ 28.21M

SOL 221.02K

Lbank

Lbank

USDC 127.70

$ 127.68

N/A

USDC 129.62

USDC 124.55

N/A

$ 19.52M

SOL 152.91K

Bithumb

Bithumb

KRW 189,900

$ 129.15

-0.78%

-₩ 1,500

₩ 191,500

₩ 186,100

N/A

$ 16.27M

SOL 126.00K

Bitrue

Bitrue

ADA 356.33

$ 127.72

-0.46%

-ADA 1.66

ADA 362.64

ADA 353.78

0.053%

$ 9.81M

SOL 76.83K

1 - 10 from 39

Show rows

10

Solana Historical Markets