Use Cryptorank AppTrack prices in real time
Currencies:
21254
Market Cap:
$ 1.15T
+2.92%
24h Spot Volume:
$ 41.92B
+22.2%
BTC Dominance:
39.83%
-1.12%
ETH Gas:
35 Gwei
English
Solana SOL
Rank: 12
3,759 Watchlists
Blockchain InfrastructureTags (Sub-Categories):
Contracts/Blockchains:
Solana Price
$ 25.13
3.60% 0.00106
Low
High
$ 26.05
$ 24.34
About Solana
Solana is a new architecture for a high-performance blockchain based on Proof of History (PoH)
Website
Socials
Report issue
Solana Markets
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | SOL/USDT | USDT 25.07 $ 25.07 | +3.64% USDT 0.880 | USDT 26.15 | USDT 24.18 | 0.040% | $ 198.46M SOL 7.92M |
| SOL/BUSD | BUSD 25.07 $ 25.07 | +3.64% BUSD 0.880 | BUSD 26.14 | BUSD 24.19 | 0.040% | $ 132.89M SOL 5.30M |
 | SOL/USD | $ 25.08 $ 25.08 | +2.03% $ 0.500 | $ 26.15 | $ 24.57 | 0.080% | $ 77.90M SOL 3.11M |
 | SOL/USDT | USDT 25.00 $ 25.00 | +2% USDT 0.489 | USDT 26.14 | USDT 24.11 | 0.012% | $ 34.83M SOL 1.39M |
 | SOL/USDT | USDT 25.06 $ 25.06 | +3.37% USDT 0.817 | USDT 26.15 | USDT 24.17 | 0.028% | $ 28.80M SOL 1.15M |
 | SOL/USDT | USDT 25.06 $ 25.06 | N/A | USDT 26.12 | USDT 24.17 | <0.001% | $ 16.79M SOL 669.74K |
| SOL/BTC | Ƀ 0.00105 $ 25.08 | +1.75% Ƀ 0.0000181 | Ƀ 0.00108 | Ƀ 0.00103 | 0.019% | $ 15.81M SOL 630.30K |
 | SOL/USD | $ 25.08 $ 25.08 | +0.24% $ 0.06 | $ 24.19 | $ 26.19 | 0.040% | $ 15.08M SOL 601.28K |
 | SOL/USDT | USDT 25.06 $ 25.06 | +3.13% USDT 0.760 | USDT 26.13 | USDT 24.16 | 0.040% | $ 14.20M SOL 566.64K |
 | SOL/USD | $ 25.10 $ 25.10 | +3.46% $ 0.839 | $ 26.14 | $ 24.26 | 0.031% | $ 12.00M SOL 477.96K |
 | SOL/KRW | ₩ 31,400 $ 25.63 | +1.16% ₩ 360.00 | ₩ 32,590 | ₩ 30,960 | 0.191% | $ 9.72M SOL 379.25K |
| SOL/TRY | TRY 477.00 $ 25.36 | +3.02% TRY 14.00 | TRY 496.40 | TRY 463.00 | 0.042% | $ 7.81M SOL 308.11K |
 | SOL/USDT | USDT 25.08 $ 25.08 | +11.4% USDT 2.57 | USDT 28.35 | USDT 21.91 | 2.318% | $ 7.64M SOL 304.40K |
 | SOL/USDT | USDT 25.07 $ 25.07 | +3.17% USDT 0.770 | USDT 26.12 | USDT 24.22 | 0.040% | $ 5.61M SOL 223.67K |
 | SOL/USDT | USDT 25.06 $ 25.07 | +0.3% USDT 0.074 | USDT 26.14 | USDT 24.86 | 0.046% | $ 4.73M SOL 188.81K |
Solana Markets Excluded from the VWAP Index Calculation
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | SOL/USDT | USDT 25.08 $ 25.08 | +3.55% USDT 0.860 | USDT 26.15 | USDT 24.22 | 0.040% | SOL 7.89M |
| SOL/BUSD | BUSD 25.08 $ 25.08 | +3.51% BUSD 0.850 | BUSD 26.14 | BUSD 24.23 | 0.040% | SOL 5.28M |
 | SOL/KRW | ₩ 31,480 $ 25.70 | +0.87% ₩ 270.00 | ₩ 32,600 | ₩ 30,810 | N/A | SOL 3.46M |
 | SOL/USDT | $ 25.09 | +3.46% USDT 0.839 | USDT 26.14 | USDT 24.19 | 0.016% | SOL 924.84K |
 | SOL/USDT | USDT 25.07 $ 25.07 | N/A | USDT 26.14 | USDT 24.16 | 0.095% | SOL 742.71K |
 | SOL/USD | $ 25.07 | +3.5% $ 0.847 | $ 26.14 | $ 24.25 | 0.112% | SOL 742.30K |
 | SOL/USDT | $ 25.09 | +2.94% USDT 0.717 | USDT 26.14 | USDT 24.29 | N/A | SOL 390.61K |
 | SOL/USDT | $ 25.06 | +3.64% USDT 0.880 | USDT 26.10 | USDT 24.17 | 0.120% | $ 1.71M SOL 68.16K |
 | SOL/USDT | USDT 25.08 $ 25.08 | N/A | N/A | N/A | 0.059% | SOL 47.51K |
| SOL/BRL | $ 22.89 | +3.41% R$ 4.20 | R$ 131.80 | R$ 123.00 | 0.157% | $ 375.91K SOL 16.42K |
| SOL/USDC | $ 25.08 | +3.33% USDC 0.808 | USDC 26.15 | USDC 24.18 | N/A | SOL 9.72K |
 | SOL/USDT | $ 25.07 | +0.2% USDT 0.05 | USDT 26.13 | USDT 24.88 | 0.159% | SOL 9.69K |
 | SOL/USDC | USDC 25.11 $ 25.11 | +0.02% USDC 0.0048 | USDC 26.18 | USDC 24.18 | 0.318% | SOL 6.04K |
 | SOL/BTC | $ 25.09 | N/A | Ƀ 0.00108 | Ƀ 0.00104 | 0.180% | $ 37.22K SOL 1.48K |
| SOL/USDC | USDC 25.12 $ 25.12 | +3.46% USDC 0.840 | USDC 27.34 | USDC 24.28 | 0.438% | SOL 842.48 |
Solana Historical Markets
Loading Data