SolanaSOL
Rank: 7
SOL Price
Solana Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 74.13 $ 74.05 | +6.89% USDT 4.78 | USDT 74.30 | USDT 69.24 | 0.014% | $ 166.39M SOL 2.24M | |
 Gate | USDT 73.63 $ 73.55 | +6.21% USDT 4.30 | USDT 73.99 | USDT 69.23 | 0.014% | $ 98.17M SOL 1.33M | |
 Bitget | USDT 74.12 $ 74.04 | +6.94% USDT 4.81 | USDT 74.29 | USDT 69.24 | 0.014% | $ 79.61M SOL 1.07M | |
 MEXC | USDT 74.20 $ 74.12 | +7.01% USDT 4.86 | USDT 74.23 | USDT 69.23 | 0.027% | $ 62.37M SOL 841.46K | |
 BitMart | USDT 73.92 $ 73.85 | +6.66% USDT 4.61 | USDT 73.99 | USDT 69.24 | 0.054% | $ 61.88M SOL 837.93K | |
 OKX | USDT 73.61 $ 73.53 | +6.07% USDT 4.21 | USDT 73.66 | USDT 69.24 | 0.014% | $ 53.74M SOL 730.80K | |
 WhiteBIT | USDT 73.60 $ 73.53 | +6.08% USDT 4.21 | USDT 73.69 | USDT 69.24 | 0.001% | $ 43.06M SOL 585.65K | |
 Coinbase | USD 73.75 $ 73.75 | +6.33% $ 4.39 | $ 73.91 | $ 69.17 | 0.014% | $ 38.27M SOL 519.04K | |
 Bybit | USDT 74.00 $ 73.92 | +6.78% USDT 4.70 | USDT 74.11 | USDT 69.22 | 0.014% | $ 33.09M SOL 447.62K | |
1621402176131.png) AscendEX | USDT 74.60 $ 74.53 | +8.11% USDT 5.59 | USDT 74.82 | USDT 68.43 | 2.437% | $ 28.14M SOL 377.62K | |
Solana Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Deepcoin | USDT 74.03 $ 73.95 | +2.81% USDT 2.02 | USDT 74.08 | USDT 71.09 | 0.041% | $ 123.30M SOL 1.66M | |
 CoinW | USDT 74.13 $ 74.06 | +6.95% USDT 4.81 | USDT 74.29 | USDT 69.14 | 0.173% | $ 83.64M SOL 1.12M | |
 EdgeX | USD 73.20 $ 73.20 | +6.01% $ 4.15 | $ 73.34 | $ 69.04 | N/A | $ 54.22M SOL 740.81K | |
 Poloniex | USDT 73.74 $ 73.67 | +6.41% USDT 4.44 | USDT 74.03 | USDT 69.18 | 0.202% | $ 33.73M SOL 457.86K | |
 Lbank | USDT 73.85 $ 73.77 | N/A | USDT 74.00 | USDT 69.24 | N/A | $ 30.24M SOL 410.00K | |
 Upbit | KRW 111,600 $ 73.03 | +5.98% ₩ 6,300 | ₩ 111,800 | ₩ 105,100 | N/A | $ 13.17M SOL 180.38K | |
Lbank | USDC 73.79 $ 73.78 | N/A | USDC 73.90 | USDC 69.19 | N/A | $ 9.97M SOL 135.14K | |
 DigiFinex | USDT 73.92 $ 73.85 | +6.65% USDT 4.60 | USDT 73.92 | USDT 69.24 | 0.014% | $ 7.52M SOL 101.83K | |
 Bithumb | KRW 112,200 $ 73.42 | +3.22% ₩ 3,500 | ₩ 112,300 | ₩ 107,500 | N/A | $ 6.47M SOL 88.15K | |
 Bitrue | ADA 454.42 $ 74.13 | +5.88% ADA 25.23 | ADA 454.47 | ADA 426.95 | 0.037% | $ 5.65M SOL 76.32K |