Currencies36522
Market Cap$ 3.10T-2.63%
24h Spot Volume$ 66.77B+0.43%
DominanceBTC57.62%+0.98%ETH11.57%-1.29%
ETH Gas0.12 Gwei
/
Open report modalReport issue
Solana

Solana SOL

Rank: 7

SOL Price

127.47
0.83%

Solana Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 127.65

$ 127.51

-0.84%

-USDT 1.08

USDT 129.77

USDT 124.68

0.008%

$ 337.86M

SOL 2.65M

Coinbase

Coinbase

USD 127.48

$ 127.48

-1.00%

-$ 1.29

$ 129.57

$ 124.72

0.008%

$ 177.24M

SOL 1.39M

MEXC

MEXC

USDT 127.51

$ 127.37

-0.99%

-USDT 1.28

USDT 129.73

USDT 124.67

0.016%

$ 151.83M

SOL 1.19M

Gate

Gate

USDT 127.57

$ 127.43

-0.99%

-USDT 1.28

USDT 129.76

USDT 124.68

0.008%

$ 109.72M

SOL 861.01K

Bybit

Bybit

USDT 127.66

$ 127.52

-0.83%

-USDT 1.07

USDT 129.76

USDT 124.69

0.008%

$ 94.12M

SOL 738.07K

Binance

Binance

USDC 127.53

$ 127.50

-0.85%

-USDC 1.09

USDC 129.81

USDC 124.50

0.008%

$ 91.81M

SOL 720.06K

OKX

OKX

USDT 127.64

$ 127.50

-0.81%

-USDT 1.04

USDT 129.78

USDT 124.67

0.008%

$ 88.46M

SOL 693.81K

Bitget

Bitget

USDT 127.56

$ 127.42

-1.00%

-USDT 1.29

USDT 129.80

USDT 124.62

0.008%

$ 67.73M

SOL 531.57K

KuCoin

KuCoin

USDT 127.43

$ 127.29

-1.05%

-USDT 1.35

USDT 129.76

USDT 124.67

0.008%

$ 56.97M

SOL 447.53K

Kraken

Kraken

USD 127.46

$ 127.46

+1.43%

$ 1.80

$ 124.52

$ 129.62

0.008%

$ 43.66M

SOL 342.55K

1 - 10 from 123

Show rows

10

Solana Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
EdgeX

EdgeX

USD 127.39

$ 127.39

-1.17%

-$ 1.51

$ 129.65

$ 124.59

N/A

$ 357.78M

SOL 2.81M

Binance

Binance

FDUSD 127.72

$ 127.51

-0.80%

-FDUSD 1.03

FDUSD 129.85

FDUSD 124.69

0.016%

$ 275.88M

SOL 2.16M

Lbank

Lbank

USDT 127.63

$ 127.49

N/A

USDT 129.74

USDT 124.85

N/A

$ 107.33M

SOL 841.83K

Poloniex

Poloniex

USDT 127.43

$ 127.30

-1.12%

-USDT 1.44

USDT 129.81

USDT 124.77

0.105%

$ 80.31M

SOL 630.89K

CoinW

CoinW

USDT 128.50

$ 128.36

-0.16%

-USDT 0.206

USDT 129.66

USDT 125.00

<0.001%

$ 77.14M

SOL 600.95K

Upbit

Upbit

KRW 189,600

$ 128.95

+1.01%

₩ 1,900

₩ 191,300

₩ 187,500

N/A

$ 44.21M

SOL 342.88K

DigiFinex

DigiFinex

USDT 127.58

$ 127.44

-0.93%

-USDT 1.20

USDT 129.66

USDT 124.75

0.008%

$ 28.25M

SOL 221.65K

Lbank

Lbank

USDC 127.51

$ 127.48

N/A

USDC 129.62

USDC 124.55

N/A

$ 19.58M

SOL 153.63K

Bithumb

Bithumb

KRW 189,500

$ 128.88

-0.99%

-₩ 1,900

₩ 191,500

₩ 186,100

N/A

$ 16.67M

SOL 129.33K

Bitrue

Bitrue

ADA 355.49

$ 127.42

-1.01%

-ADA 3.63

ADA 362.64

ADA 353.78

0.127%

$ 9.84M

SOL 77.22K

1 - 10 from 39

Show rows

10

Solana Historical Markets