Solana [SOL]
On 579 watchlists
Rank: 7
Coin
USD 156
-2.01%
BTC 0.00251
-1.96%
ETH 0.0412
-1.46%
Solana Markets
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 Binance | SOL/USDT | USDT 156 $ 156 | -1.68% -USDT 2.65 | USDT 159 | USDT 155 | 0.006% | $ 291,945,598 SOL 1,875,832 |
 OKEx | SOL/USDT | USDT 155 $ 155 | N/A | USDT 159 | USDT 155 | 0.014% | $ 94,412,994 SOL 607,380 |
 CoinBase Pro | SOL/USD | $ 156 $ 156 | -0.89% -$ 1.40 | $ 159 | $ 155 | 0.019% | $ 90,591,326 SOL 581,019 |
 FTX Spot | SOL/USD | $ 155 $ 155 | -0.01% -$ 0.0199 | N/A | N/A | 0.011% | $ 81,270,552 SOL 523,035 |
| Binance | SOL/BUSD | BUSD 156 $ 156 | -1.68% -BUSD 2.65 | BUSD 159 | BUSD 155 | 0.019% | $ 60,393,408 SOL 387,773 |
| Binance | SOL/BTC | Ƀ 0.00251 $ 156 | -1.71% -Ƀ 0.0000438 | Ƀ 0.00258 | Ƀ 0.00249 | 0.028% | $ 55,799,417 SOL 358,228 |
| OKEx | SOL/BTC | Ƀ 0.00251 $ 156 | N/A | Ƀ 0.00257 | Ƀ 0.00249 | 0.012% | $ 40,937,104 SOL 262,866 |
| OKEx | SOL/ETH | ETH 0.0413 $ 156 | N/A | ETH 0.0423 | ETH 0.0409 | 0.082% | $ 32,941,382 SOL 211,203 |
 Bithumb Global | SOL/USDT | USDT 156 $ 156 | -0.71% -USDT 1.12 | USDT 159 | USDT 155 | 1.227% | $ 27,808,691 SOL 178,458 |
 Huobi Global | SOL/USDT | USDT 155 $ 155 | -0.78% -USDT 1.22 | USDT 159 | USDT 155 | 0.022% | $ 27,507,683 SOL 176,900 |
 Binance US | SOL/USD | $ 155 $ 155 | -1.95% -$ 3.10 | $ 159 | $ 155 | 0.032% | $ 19,330,952 SOL 124,420 |
 Kucoin | SOL/USDT | USDT 156 $ 156 | -1.92% -USDT 3.05 | USDT 159 | USDT 155 | 0.046% | $ 15,530,488 SOL 99,627 |
| FTX Spot | SOL/USDT | USDT 155 $ 156 | -0.01% -USDT 0.0194 | N/A | N/A | 0.079% | $ 14,727,304 SOL 94,689 |
| Bithumb Global | SOL/BTC | Ƀ 0.00254 $ 157 | -2.17% -Ƀ 0.0000564 | Ƀ 0.0026 | Ƀ 0.00246 | 4.545% | $ 13,926,371 SOL 88,498 |
| CoinBase Pro | SOL/BTC | Ƀ 0.0025 $ 155 | -1.37% -Ƀ 0.0000347 | Ƀ 0.00257 | Ƀ 0.00249 | 0.024% | $ 12,808,850 SOL 82,772 |
| Binance | SOL/TRY | ₺ 1,453 $ 156 | -1.45% -₺ 21.40 | ₺ 1,487 | ₺ 1,446 | 0.055% | $ 12,267,331 SOL 78,403 |
 Gate.io | SOL/USDT | USDT 155 $ 155 | -1.98% -USDT 3.14 | USDT 159 | USDT 155 | 0.069% | $ 11,702,750 SOL 75,302 |
 Kraken | SOL/USD | $ 155 $ 155 | -1.16% -$ 1.83 | $ 155 | $ 159 | 0.006% | $ 10,648,780 SOL 68,538 |
 Bitfinex | SOL/USD | $ 156 $ 156 | N/A | $ 159 | $ 155 | 0.058% | $ 6,957,508 SOL 44,708 |
| FTX Spot | SOL/BTC | Ƀ 0.00251 $ 156 | -87.62% -Ƀ 0.0178 | N/A | N/A | 0.070% | $ 6,655,652 SOL 42,753 |
| Binance | SOL/BNB | BNB 0.321 $ 155 | -3.64% -BNB 0.0121 | BNB 0.333 | BNB 0.319 | 0.093% | $ 6,525,538 SOL 41,969 |
| CoinBase Pro | SOL/EUR | € 134 $ 156 | -1.39% -€ 1.89 | € 137 | € 134 | 0.047% | $ 5,448,773 SOL 34,927 |
| Binance US | SOL/USDT | USDT 155 $ 156 | -1.82% -USDT 2.89 | USDT 159 | USDT 155 | 0.070% | $ 5,007,005 SOL 32,181 |
| CoinBase Pro | SOL/USDT | USDT 156 $ 156 | -1.16% -USDT 1.82 | USDT 159 | USDT 155 | 0.061% | $ 4,449,972 SOL 28,555 |
| Kraken | SOL/EUR | € 134 $ 156 | -1.31% -€ 1.77 | € 133 | € 137 | 0.045% | $ 4,445,988 SOL 28,546 |
 Bithumb | SOL/KRW | ₩ 191,300 $ 163 | -1.09% -₩ 2,100 | ₩ 195,100 | ₩ 190,700 | 0.157% | $ 4,324,437 SOL 26,612 |
| Binance | SOL/EUR | € 134 $ 156 | -2.00% -€ 2.73 | € 137 | € 133 | 0.127% | $ 3,908,631 SOL 25,061 |
| Kraken | SOL/XBT | Ƀ 0.00251 $ 156 | -0.89% -Ƀ 0.0000225 | Ƀ 0.00249 | Ƀ 0.00257 | 0.044% | $ 3,461,063 SOL 22,228 |
| Huobi Global | SOL/BTC | Ƀ 0.00252 $ 156 | -0.38% -Ƀ 9.69e-6 | Ƀ 0.00257 | Ƀ 0.00249 | 0.089% | $ 3,334,848 SOL 21,395 |
| Binance | SOL/ETH | ETH 0.0413 $ 156 | -1.20% -ETH 0.0005 | ETH 0.0432 | ETH 0.04 | 0.266% | $ 3,304,619 SOL 21,193 |
| Binance | SOL/USDC | USDC 155 $ 156 | -1.82% -USDC 2.88 | USDC 160 | USDC 155 | 0.341% | $ 2,884,952 SOL 18,541 |
| CoinBase Pro | SOL/GBP | £ 113 $ 156 | -1.27% -£ 1.46 | £ 116 | £ 113 | 0.054% | $ 2,643,189 SOL 16,936 |
1621402176131.png){kind=icon} AscendEX | SOL/USDT | USDT 156 $ 156 | -2.24% -USDT 3.57 | USDT 159 | USDT 155 | 0.091% | $ 2,641,746 SOL 16,977 |
 WhiteBIT | SOL/USDT | USDT 155 $ 156 | N/A | N/A | N/A | 0.020% | $ 2,465,286 SOL 15,849 |
| Bitfinex | SOL/UST | UST 155 $ 156 | N/A | UST 159 | UST 155 | 0.051% | $ 2,443,297 SOL 15,706 |
| Binance | SOL/AUD | $ 208 $ 155 | -2.62% -$ 5.59 | $ 217 | $ 208 | 0.321% | $ 1,125,025 SOL 7,241 |
 BTC-Alpha | SOL/USDT | USDT 155 $ 156 | -1.78% -USDT 2.82 | USDT 159 | USDT 155 | 0.369% | $ 773,816 SOL 4,974 |
| Binance | SOL/BRL | R$ 867 $ 156 | -1.52% -R$ 13.40 | R$ 881 | R$ 862 | 0.150% | $ 745,900 SOL 4,780 |
| WhiteBIT | SOL/BTC | Ƀ 0.00251 $ 156 | N/A | N/A | N/A | 0.080% | $ 600,576 SOL 3,857 |
1624286512098.png){kind=icon} MEXC Global | SOL/USDT | USDT 155 $ 156 | -1.87% -USDT 2.96 | USDT 159 | USDT 155 | 0.043% | $ 553,522 SOL 3,558 |
 Coinone | SOL/KRW | ₩ 191,300 $ 163 | 1.70% ₩ 3,300 | ₩ 195,000 | ₩ 191,100 | N/A | $ 409,542 SOL 2,520 |
| Binance | SOL/GBP | £ 111 $ 153 | -1.54% -£ 1.74 | £ 114 | £ 111 | 0.216% | $ 369,837 SOL 2,410 |
 Huobi Korea | SOL/USDT | USDT 156 $ 156 | -1.71% -USDT 2.71 | USDT 159 | USDT 155 | <0.001% | $ 280,979 SOL 1,798 |
| Kraken | SOL/GBP | £ 113 $ 156 | -1.37% -£ 1.57 | £ 112 | £ 115 | 0.124% | $ 238,628 SOL 1,534 |
| Huobi Global | SOL/ETH | ETH 0.0413 $ 156 | -0.85% -ETH 0.000354 | ETH 0.0423 | ETH 0.041 | 0.155% | $ 237,704 SOL 1,523 |
 Coinsuper | SOL/USD | $ 156 $ 156 | -2.00% -$ 3.17 | $ 159 | $ 155 | 0.475% | $ 158,657 SOL 1,020 |
| Coinsuper | SOL/USDT | USDT 155 $ 156 | -2.00% -USDT 3.17 | USDT 160 | USDT 155 | 0.494% | $ 153,140 SOL 985 |
| MEXC Global | SOL/BTC | Ƀ 0.00252 $ 156 | -1.55% -Ƀ 0.0000397 | Ƀ 0.00257 | Ƀ 0.0025 | 0.165% | $ 124,542 SOL 799 |
 HitBTC | SOL/USD | $ 156 $ 156 | -1.90% -$ 3.02 | $ 159 | $ 155 | 0.114% | $ 67,061 SOL 431 |
| Binance | SOL/RUB | ₽ 10,980 $ 155 | -2.46% -₽ 277 | ₽ 11,280 | ₽ 10,979 | 0.561% | $ 52,483 SOL 339 |
| Huobi Korea | SOL/BTC | Ƀ 0.0025 $ 155 | -2.50% -Ƀ 0.0000641 | Ƀ 0.00257 | Ƀ 0.00249 | 0.064% | $ 18,014 SOL 116 |
| Huobi Korea | SOL/ETH | ETH 0.0411 $ 155 | -1.68% -ETH 0.000702 | ETH 0.0423 | ETH 0.041 | 0.098% | $ 1,577 SOL 10.15 |
1 - 52 from 52
BW.com