Currencies38280
Market Cap$ 2.28T+0.73%
24h Spot Volume$ 14.71B-0.70%
DominanceBTC56.67%+0.01%ETH9.99%+0.70%
ETH Gas0.10 Gwei
Cryptorank
/
Open report modal
Report issue
Pundi X

Pundi XPUNDIX

Rank: 589

PUNDIX Price

0.08076
0.37%

Pundi X Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Phemex

Phemex

USDT 0.0807

$ 0.08062

-0.12%

-USDT 0.0001

USDT 0.0818

USDT 0.0795

0.739%

$ 185.86K

PUNDIX 2.30M

Binance

Binance

USDT 0.0809

$ 0.08082

+0.25%

USDT 0.0002

USDT 0.0815

USDT 0.0804

0.124%

$ 123.49K

PUNDIX 1.52M

MEXC

MEXC

USDT 0.08084

$ 0.08076

+0.51%

USDT 0.00041

USDT 0.08157

USDT 0.08026

1.149%

$ 54.68K

PUNDIX 677.07K

BYDFi

BYDFi

USDT 0.0809

$ 0.08082

+0.44%

USDT 0.0003544

USDT 0.08157

USDT 0.08026

0.582%

$ 45.45K

PUNDIX 562.33K

BingX

BingX

USDT 0.0809

$ 0.08082

+0.50%

USDT 0.0004

USDT 0.0815

USDT 0.0803

0.493%

$ 33.62K

PUNDIX 415.96K

DigiFinex

DigiFinex

USDT 0.0809

$ 0.08082

+0.24%

USDT 0.0001936

USDT 0.0814

USDT 0.0804

0.247%

$ 17.49K

PUNDIX 216.43K

Coinbase

Coinbase

USD 0.0806

$ 0.0806

-0.12%

-$ 0.0001

$ 0.0811

$ 0.0804

0.248%

$ 16.11K

PUNDIX 199.95K

Bithumb

Bithumb

KRW 118.00

$ 0.08084

0%

₩ 0.00

₩ 119.00

₩ 117.00

N/A

$ 7.22K

PUNDIX 89.35K

CoinEx

CoinEx

USDT 0.08084

$ 0.08077

+0.31%

USDT 0.00025

USDT 0.08118

USDT 0.08037

0.919%

$ 2.84K

PUNDIX 35.26K

CEX.IO

CEX.IO

USDT 0.0813

$ 0.08122

+0.86%

USDT 0.0006932

USDT 0.00

USDT 0.00

1.107%

$ 1.58K

PUNDIX 19.52K

1 - 10 from 13

Show rows

Pundi X Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0817

$ 0.08162

+0.49%

USDT 0.0004

USDT 0.0946

USDT 0.0792

2.533%

$ 169.71K

PUNDIX 2.07M

Upbit

Upbit

KRW 118.00

$ 0.08084

0%

₩ 0.00

₩ 119.00

₩ 117.00

N/A

$ 133.50K

PUNDIX 1.65M

Bitunix

Bitunix

USDT 0.0809

$ 0.08082

N/A

USDT 0.0815

USDT 0.0804

0.247%

$ 75.01K

PUNDIX 928.06K

Indodax

Indodax

USDT 0.123

$ 0.1228

N/A

USDT 0.123

USDT 0.123

33.044%

$ 0.00

PUNDIX 0.00

1 - 4 from 4

Show rows

Pundi X Historical Markets