Currencies38280

Market Cap$ 2.28T+0.73%

24h Spot Volume$ 14.71B-0.70%

DominanceBTC56.67%+0.01%ETH9.99%+0.70%

ETH Gas0.10 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Pundi X

Pundi XPUNDIX

Rank: 589

PUNDIX Price

0.08076

0.37%

Pundi X Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Phemex	PUNDIX/USDT	USDT 0.0807 $ 0.08062	-0.12% -USDT 0.0001	USDT 0.0818	USDT 0.0795	0.739%	$ 185.86K PUNDIX 2.30M
Binance	PUNDIX/USDT	USDT 0.0809 $ 0.08082	+0.25% USDT 0.0002	USDT 0.0815	USDT 0.0804	0.124%	$ 123.49K PUNDIX 1.52M
MEXC	PUNDIX/USDT	USDT 0.08084 $ 0.08076	+0.51% USDT 0.00041	USDT 0.08157	USDT 0.08026	1.149%	$ 54.68K PUNDIX 677.07K
BYDFi	PUNDIX/USDT	USDT 0.0809 $ 0.08082	+0.44% USDT 0.0003544	USDT 0.08157	USDT 0.08026	0.582%	$ 45.45K PUNDIX 562.33K
BingX	PUNDIX/USDT	USDT 0.0809 $ 0.08082	+0.50% USDT 0.0004	USDT 0.0815	USDT 0.0803	0.493%	$ 33.62K PUNDIX 415.96K
DigiFinex	PUNDIX/USDT	USDT 0.0809 $ 0.08082	+0.24% USDT 0.0001936	USDT 0.0814	USDT 0.0804	0.247%	$ 17.49K PUNDIX 216.43K
Coinbase	PUNDIX/USD	USD 0.0806 $ 0.0806	-0.12% -$ 0.0001	$ 0.0811	$ 0.0804	0.248%	$ 16.11K PUNDIX 199.95K
Bithumb	PUNDIX/KRW	KRW 118.00 $ 0.08084	0% ₩ 0.00	₩ 119.00	₩ 117.00	N/A	$ 7.22K PUNDIX 89.35K
CoinEx	PUNDIX/USDT	USDT 0.08084 $ 0.08077	+0.31% USDT 0.00025	USDT 0.08118	USDT 0.08037	0.919%	$ 2.84K PUNDIX 35.26K
CEX.IO	PUNDIX/USDT	USDT 0.0813 $ 0.08122	+0.86% USDT 0.0006932	USDT 0.00	USDT 0.00	1.107%	$ 1.58K PUNDIX 19.52K

1 - 10 from 13

Show rows

10

Pundi X Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	PUNDIX/USDT	USDT 0.0817 $ 0.08162	+0.49% USDT 0.0004	USDT 0.0946	USDT 0.0792	2.533%	$ 169.71K PUNDIX 2.07M
Upbit	PUNDIX/KRW	KRW 118.00 $ 0.08084	0% ₩ 0.00	₩ 119.00	₩ 117.00	N/A	$ 133.50K PUNDIX 1.65M
Bitunix	PUNDIX/USDT	USDT 0.0809 $ 0.08082	N/A	USDT 0.0815	USDT 0.0804	0.247%	$ 75.01K PUNDIX 928.06K
Indodax	PUNDIX/USDT	USDT 0.123 $ 0.1228	N/A	USDT 0.123	USDT 0.123	33.044%	$ 0.00 PUNDIX 0.00

1 - 4 from 4

Show rows

10

Pundi X Historical Markets