Pundi XPUNDIX
Rank: 604
PUNDIX Price
Pundi X Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0896 $ 0.08958 | -1.97% -USDT 0.0018 | USDT 0.0926 | USDT 0.0877 | 0.112% | $ 630.74K PUNDIX 7.04M | |
 Phemex | USDT 0.0896 $ 0.08958 | -1.54% -USDT 0.0014 | USDT 0.0927 | USDT 0.0877 | 0.334% | $ 237.29K PUNDIX 2.64M | |
 Coinbase | USD 0.0901 $ 0.0901 | -1.10% -$ 0.001 | $ 0.0923 | $ 0.0879 | 0.333% | $ 90.00K PUNDIX 998.92K | |
 DigiFinex | USDT 0.0902 $ 0.09018 | -1.52% -USDT 0.001392 | USDT 0.0923 | USDT 0.0879 | 0.443% | $ 87.42K PUNDIX 969.32K | |
 Bithumb | KRW 125.00 $ 0.09026 | -0.79% -₩ 1.00 | ₩ 128.00 | ₩ 122.00 | N/A | $ 85.46K PUNDIX 946.82K | |
 BingX | USDT 0.0899 $ 0.08988 | -1.43% -USDT 0.0013 | USDT 0.0926 | USDT 0.0878 | 0.334% | $ 69.22K PUNDIX 770.09K | |
 MEXC | USDT 0.09095 $ 0.09093 | -0.51% -USDT 0.00047 | USDT 0.09299 | USDT 0.08821 | 1.766% | $ 59.09K PUNDIX 649.81K | |
 BYDFi | USDT 0.0909 $ 0.09088 | -0.40% -USDT 0.000365 | USDT 0.09299 | USDT 0.08821 | 1.246% | $ 48.95K PUNDIX 538.59K | |
 KuCoin | USDT 0.0905 $ 0.09048 | -1.20% -USDT 0.0011 | USDT 0.0927 | USDT 0.0873 | 1.105% | $ 11.44K PUNDIX 126.44K | |
 CoinEx | USDT 0.09012 $ 0.09011 | -1.49% -USDT 0.001363 | USDT 0.0924 | USDT 0.08818 | 0.516% | $ 3.31K PUNDIX 36.75K | |
Pundi X Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.09055 $ 0.09053 | -0.98% -USDT 0.0009 | USDT 0.09273 | USDT 0.08743 | N/A | $ 2.87M PUNDIX 31.71M | |
 WEEX Futures | USDT 0.08998 $ 0.08996 | N/A | USDT 0.09255 | USDT 0.0877 | 0.022% | $ 2.56M PUNDIX 28.54M | |
 Upbit | KRW 126.00 $ 0.09098 | +0.79% ₩ 1.00 | ₩ 129.00 | ₩ 122.00 | N/A | $ 1.41M PUNDIX 15.50M | |
 Bybit Futures | USDT 0.09016 $ 0.09014 | -1.79% -USDT 0.00164 | USDT 0.09262 | USDT 0.08744 | 0.078% | $ 806.44K PUNDIX 8.94M | |
 HTX | USDT 0.0889 $ 0.08888 | -1.66% -USDT 0.0015 | USDT 0.0918 | USDT 0.0864 | 2.444% | $ 206.60K PUNDIX 2.32M | |
 Bitunix Futures | USDT 0.09012 $ 0.0901 | N/A | USDT 0.00 | USDT 0.00 | 0.011% | $ 196.35K PUNDIX 2.17M | |
 MEXC Futures | USDT 0.09019 $ 0.09017 | N/A | USDT 0.09255 | USDT 0.08784 | 0.033% | $ 147.32K PUNDIX 1.63M | |
 Bitget Futures | USDT 0.08967 $ 0.08965 | -1.80% -USDT 0.00164 | USDT 0.09253 | USDT 0.0877 | 0.156% | $ 92.45K PUNDIX 1.03M | |
 Bitunix | USDT 0.0901 $ 0.09008 | N/A | USDT 0.0925 | USDT 0.0877 | 0.333% | $ 83.17K PUNDIX 923.32K | |
 Gate Futures | USDT 0.0901 $ 0.09008 | -USDT 0.001399 | USDT 0.0926 | USDT 0.0876 | N/A | $ 11.59K PUNDIX 128.69K |