Currencies38218
Market Cap$ 2.27T+0.37%
24h Spot Volume$ 15.50B+9.28%
DominanceBTC56.69%+0.19%ETH9.90%+0.89%
ETH Gas0.06 Gwei
Cryptorank
/
Open report modal
Report issue
Pundi X

Pundi XPUNDIX

Rank: 592

PUNDIX Price

0.08075
0.87%

Pundi X Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Phemex

Phemex

USDT 0.081

$ 0.08093

-1.10%

-USDT 0.0009

USDT 0.0834

USDT 0.0803

0.370%

$ 224.95K

PUNDIX 2.77M

Binance

Binance

USDT 0.0812

$ 0.08113

0%

USDT 0.00

USDT 0.0827

USDT 0.0807

0.123%

$ 84.08K

PUNDIX 1.03M

MEXC

MEXC

USDT 0.08121

$ 0.08114

-0.38%

-USDT 0.00031

USDT 0.08269

USDT 0.0805

0.626%

$ 54.11K

PUNDIX 666.88K

BYDFi

BYDFi

USDT 0.081

$ 0.08093

-0.36%

-USDT 0.0002926

USDT 0.08269

USDT 0.08062

0.430%

$ 44.93K

PUNDIX 555.18K

BingX

BingX

USDT 0.0811

$ 0.08103

-0.49%

-USDT 0.0004

USDT 0.0827

USDT 0.0806

0.491%

$ 31.12K

PUNDIX 384.12K

Bithumb

Bithumb

KRW 120.00

$ 0.08065

0%

₩ 0.00

₩ 121.00

₩ 119.00

N/A

$ 19.17K

PUNDIX 237.73K

DigiFinex

DigiFinex

USDT 0.0811

$ 0.08103

-0.24%

-USDT 0.0001951

USDT 0.0827

USDT 0.0808

0.246%

$ 11.45K

PUNDIX 141.39K

Coinbase

Coinbase

USD 0.0811

$ 0.0811

+0.12%

$ 0.0001

$ 0.0821

$ 0.0807

0.369%

$ 4.73K

PUNDIX 58.36K

CoinEx

CoinEx

USDT 0.08115

$ 0.08109

-0.43%

-USDT 0.000348

USDT 0.08265

USDT 0.08052

0.678%

$ 2.91K

PUNDIX 35.92K

KuCoin

KuCoin

USDT 0.0812

$ 0.08113

-0.12%

-USDT 0.0001

USDT 0.0823

USDT 0.0809

0.491%

$ 1.74K

PUNDIX 21.47K

1 - 10 from 13

Show rows

Pundi X Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0812

$ 0.08113

+0.12%

USDT 0.0001

USDT 0.0852

USDT 0.0801

0.491%

$ 179.52K

PUNDIX 2.21M

Upbit

Upbit

KRW 119.00

$ 0.07998

+0.83%

₩ 1.00

₩ 121.00

₩ 119.00

N/A

$ 153.24K

PUNDIX 1.91M

Bitunix

Bitunix

USDT 0.0812

$ 0.08113

N/A

USDT 0.0827

USDT 0.0807

0.369%

$ 73.85K

PUNDIX 910.29K

Indodax

Indodax

USDT 0.071

$ 0.07094

N/A

USDT 0.071

USDT 0.071

39.024%

$ 0.00

PUNDIX 0.00

1 - 4 from 4

Show rows

Pundi X Historical Markets