Currencies38101

Market Cap$ 2.25T-0.05%

24h Spot Volume$ 20.09B-0.58%

DominanceBTC55.85%+0.31%ETH9.46%+0.57%

ETH Gas0.07 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Pundi X

Pundi XPUNDIX

Rank: 616

506 Watchlists

Payments

PUNDIX Price

0.08118

1.19%

(-$ 0.0009795)

Price Range

LowHigh

$ 0.08076$ 0.08385

Pundi X Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Phemex	PUNDIX/USDT	USDT 0.0819 $ 0.08182	-1.33% -USDT 0.0011	USDT 0.085	USDT 0.0809	0.732%	$ 286.86K PUNDIX 3.50M
Binance	PUNDIX/USDT	USDT 0.0816 $ 0.08152	-0.97% -USDT 0.0008	USDT 0.0846	USDT 0.0814	0.122%	$ 257.82K PUNDIX 3.16M
Bithumb	PUNDIX/KRW	KRW 122.00 $ 0.0798	-1.61% -₩ 2.00	₩ 126.00	₩ 122.00	N/A	$ 62.97K PUNDIX 789.18K
MEXC	PUNDIX/USDT	USDT 0.08105 $ 0.08097	-1.12% -USDT 0.00092	USDT 0.08456	USDT 0.08074	1.136%	$ 54.52K PUNDIX 673.30K
BingX	PUNDIX/USDT	USDT 0.0817 $ 0.08162	-0.49% -USDT 0.0004	USDT 0.0846	USDT 0.0812	0.367%	$ 39.22K PUNDIX 480.56K
DigiFinex	PUNDIX/USDT	USDT 0.0816 $ 0.08152	-1.21% -USDT 0.0009994	USDT 0.0845	USDT 0.0813	0.122%	$ 36.08K PUNDIX 442.62K
Coinbase	PUNDIX/USD	USD 0.0821 $ 0.0821	+0.37% $ 0.0003	$ 0.0846	$ 0.0817	0.245%	$ 14.01K PUNDIX 170.72K
KuCoin	PUNDIX/USDT	USDT 0.082 $ 0.08192	-1.32% -USDT 0.0011	USDT 0.0846	USDT 0.0814	0.366%	$ 7.98K PUNDIX 97.42K
CoinEx	PUNDIX/USDT	USDT 0.08122 $ 0.08115	-1.43% -USDT 0.001177	USDT 0.08454	USDT 0.08112	0.758%	$ 2.98K PUNDIX 36.81K
CEX.IO	PUNDIX/USDT	USDT 0.082 $ 0.08192	-0.72% -USDT 0.0005946	USDT 0.00	USDT 0.00	<0.001%	$ 1.51K PUNDIX 18.47K

1 - 10 from 12

Show rows

10

Pundi X Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	PUNDIX/USDT	USDT 0.0821 $ 0.08202	-1.79% -USDT 0.0015	USDT 0.0927	USDT 0.0815	1.928%	$ 518.24K PUNDIX 6.31M
Upbit	PUNDIX/KRW	KRW 123.00 $ 0.08045	+1.60% ₩ 2.00	₩ 126.00	₩ 122.00	N/A	$ 290.58K PUNDIX 3.61M
Bitunix	PUNDIX/USDT	USDT 0.0816 $ 0.08152	N/A	USDT 0.0846	USDT 0.0813	0.367%	$ 75.48K PUNDIX 925.88K
Indodax	PUNDIX/USDT	USDT 0.08 $ 0.07992	N/A	USDT 0.08	USDT 0.08	43.200%	$ 0.00 PUNDIX 0.00

1 - 4 from 4

Show rows

10

Pundi X Historical Markets