Currencies28705
Market Cap$ 2.42T+1.66%
24h Spot Volume$ 39.15B+97.5%
BTC Dominance51.36%+1.04%
ETH Gas19 Gwei
Cryptorank
Open report modalReport issue
Beam

Beam BEAM 

Rank: 83

2039 Watchlists

GameFi

BEAM Price

0.0227
4.19%
(-$ 0.000989)
Price Range
LowHigh
$ 0.0219$ 0.0238

Merit Circle (MC) is migrating to Beam (BEAM) with a 1:100 conversion rate. For more information, please read this announcement: https://medium.com/@meritcircle/...

Beam Markets

Exchange
Pair
Last Price
Change (24H)
High (24h)
Low (24h)
Spread
Volume (24h)
Binance

Binance

USDT 0.0227

$ 0.0227

-4.04%

-USDT 0.000956

USDT $ 0.0238

USDT $ 0.0218

0.040%

$ 7.54M

BEAMX 332.23M

Bitrue

Bitrue

USDT 0.0227

$ 0.0227

-4.03%

-USDT 0.000951

USDT $ 0.0238

USDT $ 0.0218

0.330%

$ 1.88M

BEAM 82.88M

Bybit

Bybit

USDT 0.0227

$ 0.0227

-4.22%

-USDT 0.000999

USDT $ 0.0238

USDT $ 0.0218

0.097%

$ 1.22M

BEAM 53.73M

Uniswap V2

Uniswap V2

WETH 0.00...761

$ 0.0225

N/A

WETH $ 0.00

WETH $ 0.00

N/A

$ 1.01M

BEAM 44.86M

HTX

HTX

USDT 0.0227

$ 0.0227

+0.08%

USDT 0.000019

USDT $ 0.0227

USDT $ 0.0226

0.435%

$ 708.07K

BEAMX 31.24M

BitMart

BitMart

USDT 0.0227

$ 0.0227

-4.21%

-USDT 0.000996

USDT $ 0.0238

USDT $ 0.0218

0.555%

$ 590.75K

BEAM 26.07M

Bitget

Bitget

USDT 0.0226

$ 0.0227

-4.22%

-USDT 0.000997

USDT $ 0.0238

USDT $ 0.0218

0.013%

$ 302.44K

BEAM 13.35M

CoinW

CoinW

USDT 0.0227

$ 0.0227

-3.82%

-USDT 0.000901

USDT $ 0.0237

USDT $ 0.0219

0.934%

$ 290.12K

BEAMX 12.79M

Uniswap V3 (Ethereum)

Uniswap V3 (Ethereum)

WETH 0.00...754

$ 0.0223

N/A

WETH $ 0.00

WETH $ 0.00

N/A

$ 240.29K

BEAM 10.76M

DigiFinex

DigiFinex

USDT 0.0227

$ 0.0227

-4.05%

-USDT 0.000957

USDT $ 0.0238

USDT $ 0.0218

0.088%

$ 177.13K

BEAMX 7.81M

1 - 10 from 10

Show rows

10

Beam Markets Excluded from the VWAP Index Calculation

Beam Historical Markets