HederaHBAR
Rank: 26
HBAR Price
Hedera Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.07667 $ 0.07665 | -11.7% -USDT 0.01015 | USDT 0.08687 | USDT 0.0746 | 0.013% | $ 22.85M HBAR 298.10M | |
 Coinbase | USD 0.07648 $ 0.07648 | -11.2% -$ 0.00962 | $ 0.08686 | $ 0.07501 | 0.013% | $ 10.37M HBAR 135.63M | |
 Bybit | USDT 0.07673 $ 0.07671 | -11.5% -USDT 0.00994 | USDT 0.08688 | USDT 0.0751 | 0.013% | $ 7.03M HBAR 91.75M | |
 OKX | USDT 0.07663 $ 0.07661 | -11.5% -USDT 0.00999 | USDT 0.08688 | USDT 0.075 | 0.013% | $ 4.12M HBAR 53.87M | |
 Gate | USDT 0.07664 $ 0.07662 | -11.5% -USDT 0.009978 | USDT 0.08688 | USDT 0.07593 | 0.026% | $ 3.91M HBAR 51.03M | |
 Lbank | USDT 0.0769 $ 0.07688 | N/A | USDT 0.08657 | USDT 0.07594 | N/A | $ 3.81M HBAR 49.62M | |
 Hotcoin | USDT 0.07672 $ 0.0767 | -11.7% -USDT 0.01014 | USDT 0.08688 | USDT 0.07596 | 0.065% | $ 3.61M HBAR 47.15M | |
 Bitstamp by Robinhood | USD 0.07708 $ 0.07708 | -0.60% -$ 0.000467 | $ 0.08606 | $ 0.075 | 0.090% | $ 2.49M HBAR 32.35M | |
 DigiFinex | USDT 0.07672 $ 0.07671 | -10.8% -USDT 0.009318 | USDT 0.08607 | USDT 0.07597 | 0.013% | $ 2.29M HBAR 29.88M | |
 KuCoin | USDT 0.07665 $ 0.07663 | -11.6% -USDT 0.01007 | USDT 0.08688 | USDT 0.07516 | 0.039% | $ 1.94M HBAR 25.41M | |
Hedera Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 105.00 $ 0.07573 | +1.89% ₩ 2.00 | ₩ 108.00 | ₩ 105.00 | N/A | $ 7.33M HBAR 96.84M | |
 Bithumb | KRW 106.00 $ 0.07645 | +0.95% ₩ 1.00 | ₩ 108.00 | ₩ 104.00 | N/A | $ 4.29M HBAR 56.15M | |
 HitBTC | USD 0.07658 $ 0.07657 | -11.6% -$ 0.009999 | $ 0.08612 | $ 0.076 | 0.240% | $ 944.90K HBAR 12.33M | |
 WhiteBIT | WBT 0.001079 $ 0.07676 | -7.46% -WBT 0.00008698 | WBT 0.001168 | WBT 0.001034 | 0.093% | $ 941.93K HBAR 12.27M | |
 Bitunix | USDT 0.07673 $ 0.07671 | N/A | USDT 0.08684 | USDT 0.07595 | 0.013% | $ 729.50K HBAR 9.50M | |
 LATOKEN | USDT 0.07658 $ 0.07656 | -11.2% -USDT 0.009611 | USDT 0.08686 | USDT 0.07595 | N/A | $ 491.02K HBAR 6.41M | |
 Coinone | KRW 105.90 $ 0.07638 | +7.75% ₩ 8.90 | ₩ 114.80 | ₩ 103.00 | N/A | $ 220.78K HBAR 2.89M | |
 Bitkub | THB 2.50 $ 0.07661 | -10.1% -฿ 0.2799 | ฿ 2.79 | ฿ 2.46 | 0.398% | $ 162.24K HBAR 2.11M | |
 Indodax | IDR 1,348 $ 0.07637 | N/A | Rp 1,511 | Rp 1,223 | 0.517% | $ 85.52K HBAR 1.11M | |
HitBTC | BTC 0.00…998 $ 0.07641 | -9.44% -Ƀ 0.00…104 | Ƀ 0.00…1095 | Ƀ 0.00…988 | 0.399% | $ 46.17K HBAR 604.23K |