Currencies35885
Market Cap$ 3.43T+0.06%
24h Spot Volume$ 49.00B-2.67%
DominanceBTC55.63%-0.03%ETH11.17%+0.67%
ETH Gas0.07 Gwei
Cryptorank
/
Open report modalReport issue
Hedera

Hedera HBAR

Rank: 22

HBAR Price

0.152
1.81%

Hedera Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.152

$ 0.152

-2.12%

-USDT 0.0033

USDT 0.158

USDT 0.151

0.074%

$ 30.91M

HBAR 203.03M

Binance

Binance

USDT 0.152

$ 0.152

-1.77%

-USDT 0.00274

USDT 0.159

USDT 0.151

0.007%

$ 24.86M

HBAR 163.27M

Coinbase

Coinbase

USD 0.152

$ 0.152

-2.81%

-$ 0.00441

$ 0.159

$ 0.151

0.013%

$ 16.11M

HBAR 105.80M

KuCoin

KuCoin

USDT 0.152

$ 0.152

-1.71%

-USDT 0.00265

USDT 0.159

USDT 0.151

0.033%

$ 8.33M

HBAR 54.73M

Binance

Binance

USDC 0.152

$ 0.152

-1.84%

-USDC 0.00285

USDC 0.159

USDC 0.151

0.007%

$ 8.07M

HBAR 53.04M

FMFW.io

FMFW.io

USDT 0.152

$ 0.152

N/A

USDT 0.159

USDT 0.151

0.133%

$ 7.11M

HBAR 46.70M

DigiFinex

DigiFinex

USDT 0.152

$ 0.152

-1.75%

-USDT 0.00271

USDT 0.159

USDT 0.151

0.007%

$ 5.34M

HBAR 35.07M

WhiteBIT

WhiteBIT

USDT 0.152

$ 0.152

-1.56%

-USDT 0.00242

USDT 0.159

USDT 0.151

0.067%

$ 4.99M

HBAR 32.80M

Lbank

Lbank

USDT 0.152

$ 0.152

N/A

USDT 0.159

USDT 0.151

N/A

$ 4.94M

HBAR 32.47M

MEXC

MEXC

USDT 0.152

$ 0.152

-1.75%

-USDT 0.00272

USDT 0.159

USDT 0.151

0.007%

$ 4.68M

HBAR 30.76M

1 - 10 from 51

Show rows

10

Hedera Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HitBTC

HitBTC

USD 0.152

$ 0.152

-1.76%

-$ 0.00274

$ 0.159

$ 0.151

0.138%

$ 7.11M

HBAR 46.71M

Upbit

Upbit

KRW 229.00

$ 0.158

+2.14%

₩ 5.00

₩ 234.00

₩ 227.00

N/A

$ 5.17M

HBAR 32.70M

Bitunix

Bitunix

USDT 0.152

$ 0.152

N/A

USDT 0.159

USDT 0.151

0.007%

$ 2.00M

HBAR 13.19M

Bithumb

Bithumb

KRW 229.00

$ 0.158

-2.55%

-₩ 6.00

₩ 237.00

₩ 227.00

N/A

$ 1.81M

HBAR 11.43M

BitMart

BitMart

USDT 0.152

$ 0.152

-1.97%

-USDT 0.00305

USDT 0.159

USDT 0.151

0.132%

$ 1.22M

HBAR 8.03M

Bitkub

Bitkub

THB 7.42

$ 0.231

+3.34%

฿ 0.24

฿ 7.50

฿ 7.17

0.135%

$ 383.89K

HBAR 1.66M

HitBTC

HitBTC

BTC 0.00…159

$ 0.152

-1.61%

-Ƀ 0.00…026

Ƀ 0.00…165

Ƀ 0.00…158

0.251%

$ 66.79K

HBAR 438.40K

LATOKEN

LATOKEN

USDT 0.180

$ 0.179

-7.73%

-USDT 0.0150

USDT 0.195

USDT 0.180

N/A

$ 34.12K

HBAR 190.10K

CoinEx

CoinEx

BTC 0.00…159

$ 0.152

-2.15%

-Ƀ 0.00…035

Ƀ 0.00…165

Ƀ 0.00…158

1.023%

$ 3.53K

HBAR 23.22K

1 - 9 from 9

Show rows

10

Hedera Historical Markets