HederaHBAR
Rank: 27
HBAR Price
Hedera Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.08098 $ 0.08089 | -1.42% -USDT 0.00117 | USDT 0.08483 | USDT 0.08037 | 0.012% | $ 10.33M HBAR 127.74M | |
 Coinbase | USD 0.08095 $ 0.08095 | -1.30% -$ 0.00107 | $ 0.08472 | $ 0.08032 | 0.025% | $ 4.42M HBAR 54.61M | |
 WhiteBIT | USDT 0.08094 $ 0.08085 | -1.40% -USDT 0.001149 | USDT 0.08487 | USDT 0.08035 | 0.032% | $ 3.98M HBAR 49.24M | |
Binance | USDC 0.08098 $ 0.08095 | -1.38% -USDC 0.00113 | USDC 0.08474 | USDC 0.08034 | 0.012% | $ 2.75M HBAR 33.98M | |
 HTX | USDT 0.08099 $ 0.08091 | +0.25% USDT 0.000198 | USDT 0.08192 | USDT 0.07895 | 0.096% | $ 2.68M HBAR 33.21M | |
 Bybit | USDT 0.08095 $ 0.08086 | -1.47% -USDT 0.00121 | USDT 0.08482 | USDT 0.08039 | 0.012% | $ 2.20M HBAR 27.22M | |
 Lbank | USDT 0.08093 $ 0.08084 | N/A | USDT 0.08486 | USDT 0.0804 | N/A | $ 1.58M HBAR 19.63M | |
 KuCoin | USDT 0.08096 $ 0.08087 | -1.45% -USDT 0.00119 | USDT 0.0848 | USDT 0.0804 | 0.025% | $ 1.39M HBAR 17.25M | |
 DigiFinex | USDT 0.08097 $ 0.08089 | -1.39% -USDT 0.001141 | USDT 0.08481 | USDT 0.08038 | 0.012% | $ 1.25M HBAR 15.54M | |
 FMFW.io | USDT 0.08101 $ 0.08092 | N/A | USDT 0.08467 | USDT 0.08043 | 0.126% | $ 1.17M HBAR 14.57M | |
Hedera Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 121.00 $ 0.08 | +0.82% ₩ 1.00 | ₩ 123.00 | ₩ 121.00 | N/A | $ 2.34M HBAR 29.35M | |
 BitMart | USDT 0.08095 $ 0.08087 | -1.44% -USDT 0.001185 | USDT 0.08482 | USDT 0.08038 | 0.123% | $ 1.58M HBAR 19.62M | |
 Bithumb | KRW 122.00 $ 0.08066 | 0% ₩ 0.00 | ₩ 124.00 | ₩ 121.00 | N/A | $ 1.25M HBAR 15.54M | |
 HitBTC | USD 0.08097 $ 0.08089 | -1.43% -$ 0.001175 | $ 0.08467 | $ 0.08043 | 0.127% | $ 1.18M HBAR 14.58M | |
WhiteBIT | WBT 0.001496 $ 0.08078 | -1.45% -WBT 0.00002201 | WBT 0.001552 | WBT 0.00149 | 0.134% | $ 792.21K HBAR 9.80M | |
 Bitunix | USDT 0.08096 $ 0.08087 | N/A | USDT 0.08481 | USDT 0.08038 | 0.012% | $ 342.27K HBAR 4.23M | |
 Coinone | KRW 121.60 $ 0.08039 | +1.54% ₩ 1.90 | ₩ 127.00 | ₩ 121.00 | N/A | $ 174.48K HBAR 2.17M | |
 Bitkub | THB 2.62 $ 0.08057 | -2.24% -฿ 0.06003 | ฿ 2.76 | ฿ 2.61 | 0.380% | $ 85.45K HBAR 1.06M | |
HitBTC | BTC 0.00…1234 $ 0.08116 | -0.56% -Ƀ 0.00…7 | Ƀ 0.00…1267 | Ƀ 0.00…1224 | 0.244% | $ 39.21K HBAR 483.12K | |
 LATOKEN | USDT 0.08114 $ 0.08106 | -1.23% -USDT 0.00101 | USDT 0.08467 | USDT 0.08046 | N/A | $ 38.19K HBAR 471.15K |