HederaHBAR
Rank: 26
HBAR Price
Hedera Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.07253 $ 0.07248 | +2.88% USDT 0.00203 | USDT 0.07419 | USDT 0.06952 | 0.014% | $ 10.52M HBAR 145.24M | |
 Coinbase | USD 0.0725 $ 0.0725 | +3.26% $ 0.00229 | $ 0.07416 | $ 0.0695 | 0.014% | $ 7.44M HBAR 102.75M | |
 HTX | USDT 0.07269 $ 0.07264 | +0.25% USDT 0.000178 | USDT 0.07411 | USDT 0.07153 | 0.056% | $ 4.51M HBAR 62.19M | |
 Bybit | USDT 0.07257 $ 0.07252 | +2.99% USDT 0.00211 | USDT 0.07417 | USDT 0.06953 | 0.028% | $ 3.69M HBAR 51.00M | |
 Hotcoin | USDT 0.07259 $ 0.07254 | +3.05% USDT 0.002148 | USDT 0.07419 | USDT 0.06952 | 0.014% | $ 2.98M HBAR 41.14M | |
 KuCoin | USDT 0.07269 $ 0.07264 | +3.28% USDT 0.00231 | USDT 0.07422 | USDT 0.06954 | 0.014% | $ 1.94M HBAR 26.80M | |
 Lbank | USDT 0.07271 $ 0.07266 | N/A | USDT 0.07419 | USDT 0.06952 | N/A | $ 1.86M HBAR 25.73M | |
 WhiteBIT | USDT 0.0725 $ 0.07245 | +2.91% USDT 0.00205 | USDT 0.07419 | USDT 0.06953 | 0.017% | $ 1.64M HBAR 22.70M | |
 DigiFinex | USDT 0.0727 $ 0.07265 | +3.23% USDT 0.002274 | USDT 0.07417 | USDT 0.06952 | 0.014% | $ 1.43M HBAR 19.77M | |
 Kraken | USD 0.0725 $ 0.0725 | -0.52% -$ 0.00038 | $ 0.0695 | $ 0.07412 | 0.028% | $ 1.39M HBAR 19.22M | |
Hedera Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 106.00 $ 0.07224 | +0.93% ₩ 1.00 | ₩ 108.00 | ₩ 105.00 | N/A | $ 2.68M HBAR 37.16M | |
 BitMart | USDT 0.07256 $ 0.07252 | +2.85% USDT 0.00201 | USDT 0.07419 | USDT 0.06952 | 0.196% | $ 1.64M HBAR 22.65M | |
 Bithumb | KRW 106.00 $ 0.07224 | +0.95% ₩ 1.00 | ₩ 108.00 | ₩ 104.00 | N/A | $ 1.38M HBAR 19.11M | |
 HitBTC | USD 0.07271 $ 0.07267 | +3.32% $ 0.002334 | $ 0.07417 | $ 0.06954 | 0.149% | $ 1.30M HBAR 17.95M | |
WhiteBIT | WBT 0.001264 $ 0.07242 | +3.52% WBT 0.00004297 | WBT 0.001283 | WBT 0.001204 | 0.158% | $ 547.89K HBAR 7.56M | |
 Bitunix | USDT 0.0725 $ 0.07245 | N/A | USDT 0.07419 | USDT 0.06953 | 0.014% | $ 351.18K HBAR 4.84M | |
 Bitkub | THB 2.46 $ 0.07282 | +3.80% ฿ 0.09005 | ฿ 2.51 | ฿ 2.34 | 0.408% | $ 113.53K HBAR 1.55M | |
 LATOKEN | USDT 0.07307 $ 0.07302 | +3.87% USDT 0.00272 | USDT 0.07393 | USDT 0.06954 | N/A | $ 39.94K HBAR 547.05K | |
 Coinone | KRW 105.90 $ 0.07217 | -3.02% -₩ 3.10 | ₩ 107.80 | ₩ 101.90 | N/A | $ 27.65K HBAR 383.09K | |
HitBTC | BTC 0.00…1108 $ 0.07269 | +5.32% Ƀ 0.00…56 | Ƀ 0.00…1112 | Ƀ 0.00…1078 | 0.271% | $ 27.39K HBAR 376.84K |