HederaHBAR
Rank: 27
HBAR Price
Hedera Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.07728 $ 0.07719 | -2.18% -USDT 0.00172 | USDT 0.08063 | USDT 0.07663 | 0.013% | $ 5.52M HBAR 71.52M | |
 HTX | USDT 0.07736 $ 0.07727 | -2.57% -USDT 0.002039 | USDT 0.07998 | USDT 0.07694 | 1.402% | $ 3.39M HBAR 43.99M | |
 Coinbase | USD 0.07726 $ 0.07726 | -2.04% -$ 0.00161 | $ 0.08055 | $ 0.07657 | 0.026% | $ 2.76M HBAR 35.83M | |
Binance | USDC 0.07725 $ 0.07723 | -2.12% -USDC 0.00167 | USDC 0.0806 | USDC 0.07658 | 0.013% | $ 1.45M HBAR 18.83M | |
 WhiteBIT | USDT 0.07733 $ 0.07724 | -2.13% -USDT 0.001682 | USDT 0.08069 | USDT 0.07663 | 0.016% | $ 1.23M HBAR 15.98M | |
 Bybit | USDT 0.07729 $ 0.0772 | -2.16% -USDT 0.00171 | USDT 0.08067 | USDT 0.07662 | 0.013% | $ 1.13M HBAR 14.68M | |
 FMFW.io | USDT 0.07732 $ 0.07723 | N/A | USDT 0.0806 | USDT 0.0768 | 0.150% | $ 987.61K HBAR 12.78M | |
 Lbank | USDT 0.07725 $ 0.07716 | N/A | USDT 0.08063 | USDT 0.07665 | N/A | $ 927.85K HBAR 12.02M | |
 DigiFinex | USDT 0.07731 $ 0.07722 | -2.15% -USDT 0.001698 | USDT 0.08061 | USDT 0.0767 | 0.013% | $ 851.51K HBAR 11.02M | |
 Phemex | USDT 0.07725 $ 0.07716 | -2.18% -USDT 0.00172 | USDT 0.08063 | USDT 0.07662 | 0.129% | $ 786.28K HBAR 10.18M | |
Hedera Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 116.00 $ 0.07533 | +2.52% ₩ 3.00 | ₩ 120.00 | ₩ 115.00 | N/A | $ 1.58M HBAR 21.06M | |
 BitMart | USDT 0.07726 $ 0.07717 | -2.19% -USDT 0.001732 | USDT 0.08062 | USDT 0.07667 | 0.129% | $ 1.56M HBAR 20.31M | |
 HitBTC | USD 0.07732 $ 0.07723 | -2.11% -$ 0.001664 | $ 0.0806 | $ 0.0768 | 0.157% | $ 987.44K HBAR 12.78M | |
 Bithumb | KRW 116.00 $ 0.07533 | -3.33% -₩ 4.00 | ₩ 121.00 | ₩ 116.00 | N/A | $ 872.88K HBAR 11.58M | |
WhiteBIT | WBT 0.001519 $ 0.07715 | +1.06% WBT 0.00001593 | WBT 0.001525 | WBT 0.001497 | 0.132% | $ 553.95K HBAR 7.17M | |
 Bitunix | USDT 0.07727 $ 0.07718 | N/A | USDT 0.08063 | USDT 0.07664 | 0.013% | $ 211.56K HBAR 2.74M | |
 Bitkub | THB 2.57 $ 0.07748 | -1.15% -฿ 0.02989 | ฿ 2.64 | ฿ 2.54 | 0.391% | $ 67.88K HBAR 876.03K | |
 LATOKEN | USDT 0.07734 $ 0.07726 | -2.10% -USDT 0.001662 | USDT 0.08057 | USDT 0.07678 | N/A | $ 33.23K HBAR 430.22K | |
 Luno | MYR 0.3338 $ 0.08053 | N/A | RM 0.00 | RM 0.00 | 0.870% | $ 28.34K HBAR 351.97K | |
HitBTC | BTC 0.00…1236 $ 0.07713 | -0.16% -Ƀ 0.00…2 | Ƀ 0.00…1243 | Ƀ 0.00…1224 | 0.242% | $ 24.06K HBAR 312.04K |