HederaHBAR
Rank: 26
HBAR Price
Hedera Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hotcoin | USDT 0.06628 $ 0.0662 | -0.79% -USDT 0.0005277 | USDT 0.06698 | USDT 0.0656 | 0.015% | $ 3.18M HBAR 48.15M | |
 Binance | USDT 0.06629 $ 0.06621 | -0.90% -USDT 0.0006 | USDT 0.067 | USDT 0.06558 | 0.015% | $ 2.17M HBAR 32.85M | |
 Coinbase | USD 0.06627 $ 0.06627 | -0.64% -$ 0.00043 | $ 0.0667 | $ 0.06554 | 0.030% | $ 1.58M HBAR 23.91M | |
 HTX | USDT 0.06625 $ 0.06618 | +0.35% USDT 0.000228 | USDT 0.06947 | USDT 0.0657 | 0.282% | $ 812.91K HBAR 12.28M | |
 KuCoin | USDT 0.06635 $ 0.06627 | -0.67% -USDT 0.00045 | USDT 0.067 | USDT 0.06562 | 0.030% | $ 554.32K HBAR 8.36M | |
 Bybit | USDT 0.06633 $ 0.06625 | -0.81% -USDT 0.00054 | USDT 0.06701 | USDT 0.0656 | 0.030% | $ 529.41K HBAR 7.99M | |
 Phemex | USDT 0.06623 $ 0.06615 | -0.97% -USDT 0.00065 | USDT 0.06695 | USDT 0.06553 | 0.166% | $ 458.71K HBAR 6.93M | |
 OKX | USDT 0.06633 $ 0.06625 | -0.84% -USDT 0.00056 | USDT 0.067 | USDT 0.0656 | 0.015% | $ 454.15K HBAR 6.85M | |
Binance | USDC 0.06622 $ 0.0662 | -0.87% -USDC 0.00058 | USDC 0.06693 | USDC 0.06554 | 0.015% | $ 423.73K HBAR 6.40M | |
 Bitrue | RLUSD 0.06624 $ 0.06623 | -0.84% -RLUSD 0.00056 | RLUSD 0.06687 | RLUSD 0.06548 | 0.241% | $ 399.95K HBAR 6.03M | |
Hedera Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 93.70 $ 0.06593 | +0.54% ₩ 0.5 | ₩ 94.20 | ₩ 92.50 | N/A | $ 764.81K HBAR 11.59M | |
 Bithumb | KRW 93.68 $ 0.06592 | +1.19% ₩ 1.10 | ₩ 94.05 | ₩ 92.56 | N/A | $ 267.86K HBAR 4.06M | |
 HitBTC | USD 0.06632 $ 0.06625 | -0.84% -$ 0.000562 | $ 0.06686 | $ 0.06561 | 0.152% | $ 249.98K HBAR 3.77M | |
 WhiteBIT | WBT 0.001203 $ 0.06619 | +0.50% WBT 0.00…5985 | WBT 0.001207 | WBT 0.001187 | 0.083% | $ 132.64K HBAR 2.00M | |
 Bitunix | USDT 0.06632 $ 0.06624 | N/A | USDT 0.06698 | USDT 0.0656 | 0.015% | $ 129.98K HBAR 1.96M | |
HitBTC | BTC 0.00…104 $ 0.06603 | +0.10% Ƀ 0.00…1 | Ƀ 0.00…1042 | Ƀ 0.00…1032 | 0.287% | $ 61.12K HBAR 925.66K | |
 Bitkub | THB 2.19 $ 0.06609 | -0.45% -฿ 0.009899 | ฿ 2.21 | ฿ 2.16 | 0.455% | $ 15.27K HBAR 231.13K | |
 Coinone | KRW 93.40 $ 0.06572 | +0.74% ₩ 0.7 | ₩ 94.10 | ₩ 92.65 | N/A | $ 14.09K HBAR 214.38K | |
 Indodax | IDR 1,176 $ 0.06586 | N/A | Rp 1,193 | Rp 1,173 | 0.338% | $ 4.49K HBAR 68.23K | |
 LATOKEN | USDT 0.0663 $ 0.06622 | +0.86% USDT 0.0005666 | USDT 0.06648 | USDT 0.06569 | N/A | $ 3.15K HBAR 47.60K |