HederaHBAR
Rank: 27
HBAR Price
Hedera Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.06982 $ 0.06978 | +4.82% USDT 0.00321 | USDT 0.07101 | USDT 0.06647 | 0.014% | $ 8.89M HBAR 127.46M | |
 HTX | USDT 0.06964 $ 0.0696 | +1.62% USDT 0.001109 | USDT 0.07056 | USDT 0.0683 | 0.229% | $ 4.48M HBAR 64.39M | |
 Coinbase | USD 0.06972 $ 0.06972 | +4.76% $ 0.00317 | $ 0.07082 | $ 0.06655 | 0.029% | $ 4.35M HBAR 62.51M | |
 Hotcoin | USDT 0.06983 $ 0.06979 | +4.88% USDT 0.003249 | USDT 0.07053 | USDT 0.06647 | 0.014% | $ 3.18M HBAR 45.63M | |
 Lbank | USDT 0.06977 $ 0.06973 | N/A | USDT 0.07051 | USDT 0.06647 | N/A | $ 1.49M HBAR 21.49M | |
 KuCoin | USDT 0.06977 $ 0.06973 | +4.74% USDT 0.00316 | USDT 0.07123 | USDT 0.06648 | 0.043% | $ 1.45M HBAR 20.82M | |
 DigiFinex | USDT 0.06977 $ 0.06974 | +4.72% USDT 0.003145 | USDT 0.07053 | USDT 0.06647 | 0.014% | $ 1.26M HBAR 18.16M | |
 Bybit | USDT 0.06976 $ 0.06972 | +4.76% USDT 0.00317 | USDT 0.07058 | USDT 0.06645 | 0.043% | $ 1.21M HBAR 17.40M | |
 WhiteBIT | USDT 0.06978 $ 0.06974 | +4.75% USDT 0.003164 | USDT 0.07073 | USDT 0.06647 | 0.017% | $ 1.09M HBAR 15.66M | |
Binance | USDC 0.06978 $ 0.06977 | +4.82% USDC 0.00321 | USDC 0.07108 | USDC 0.06643 | 0.029% | $ 1.06M HBAR 15.27M | |
Hedera Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 102.00 $ 0.06884 | +4.73% ₩ 4.60 | ₩ 103.00 | ₩ 97.30 | N/A | $ 2.50M HBAR 36.40M | |
 BitMart | USDT 0.06975 $ 0.06971 | +4.67% USDT 0.003112 | USDT 0.07055 | USDT 0.06647 | 0.153% | $ 1.66M HBAR 23.85M | |
 Bithumb | KRW 102.00 $ 0.06884 | +2.00% ₩ 2.00 | ₩ 103.00 | ₩ 99.80 | N/A | $ 1.16M HBAR 16.85M | |
 HitBTC | USD 0.06976 $ 0.06973 | +4.71% $ 0.003138 | $ 0.07043 | $ 0.06647 | 0.135% | $ 998.15K HBAR 14.31M | |
WhiteBIT | WBT 0.001209 $ 0.06979 | +3.16% WBT 0.00003703 | WBT 0.001226 | WBT 0.001164 | 0.083% | $ 364.18K HBAR 5.21M | |
 Bitunix | USDT 0.06999 $ 0.06995 | N/A | USDT 0.07078 | USDT 0.06647 | 0.014% | $ 314.96K HBAR 4.50M | |
 Bitkub | THB 2.35 $ 0.06968 | +4.91% ฿ 0.1099 | ฿ 2.37 | ฿ 2.23 | 0.426% | $ 37.12K HBAR 532.68K | |
 LATOKEN | USDT 0.07013 $ 0.0701 | +5.49% USDT 0.00365 | USDT 0.0705 | USDT 0.06647 | N/A | $ 33.10K HBAR 472.23K | |
 Coinone | KRW 101.90 $ 0.06877 | -4.84% -₩ 4.70 | ₩ 102.70 | ₩ 97.10 | N/A | $ 29.37K HBAR 427.06K | |
HitBTC | BTC 0.00…1054 $ 0.0699 | +2.33% Ƀ 0.00…24 | Ƀ 0.00…1061 | Ƀ 0.00…1024 | 0.285% | $ 21.66K HBAR 309.84K |