Use Cryptorank AppTrack prices in real time
Currencies
19773
Market Cap
$ 879.79B
-0.36%
24h Spot Volume
$ 16.92B
-5.37%
BTC Dominance
35.93%
-0.17%
ETH Gas
11 Gwei
English
DogecoinDOGE
Tags (Sub-Categories):
Contracts/Blockchains:
BNB
Dogecoin Price
$ 0.0896
-0.33% 0.00...054
Low
High
$ 0.0955
$ 0.0889
About Dogecoin
An open source peer-to-peer digital currency, favored by Shiba Inus worldwide
Socials
Report issue
Dogecoin Markets
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | DOGE/USDT | USDT 0.089 $ 0.089 | -0.65% -USDT 0.00058 | USDT 0.0956 | USDT 0.0871 | 0.011% | $ 177.07M DOGE 1.99B |
| DOGE/BUSD | BUSD 0.0889 $ 0.0889 | -0.67% -BUSD 0.0006 | BUSD 0.0955 | BUSD 0.0871 | 0.011% | $ 93.87M DOGE 1.06B |
 | DOGE/USD | $ 0.089 $ 0.089 | -0.51% -$ 0.00046 | $ 0.0955 | $ 0.0871 | 0.022% | $ 52.79M DOGE 593.31M |
 | DOGE/USDT | USDT 0.0891 $ 0.089 | -0.7% -USDT 0.00063 | USDT 0.0956 | USDT 0.0871 | 0.011% | $ 38.05M DOGE 427.48M |
 | DOGE/KRW | ₩ 122.60 $ 0.0918 | -2.7% -₩ 3.40 | ₩ 127.00 | ₩ 120.40 | 0.163% | $ 17.16M DOGE 186.88M |
 | DOGE/USDT | USDT 0.0892 $ 0.0891 | -0.16% -USDT 0.00014 | USDT 0.0958 | USDT 0.0872 | 0.034% | $ 16.80M DOGE 188.53M |
 | DOGE/USDT | USDT 0.0891 $ 0.0891 | N/A | USDT 0.0949 | USDT 0.0877 | 0.021% | $ 16.13M DOGE 181.03M |
| DOGE/BTC | Ƀ 0.00...054 $ 0.0889 | N/A | Ƀ 0.00...057 | Ƀ 0.00...053 | 0.185% | $ 16.05M DOGE 180.47M |
 | DOGE/USDT | USDT 0.089 $ 0.089 | N/A | USDT 0.0954 | USDT 0.0876 | <0.001% | $ 12.46M DOGE 140.09M |
| DOGE/TRY | TRY 1.70 $ 0.0912 | -0.41% -TRY 0.007 | TRY 1.82 | TRY 1.66 | 0.059% | $ 9.25M DOGE 101.46M |
 | DOGE/USDT | USDT 0.089 $ 0.089 | -2.12% -USDT 0.00193 | USDT 0.0918 | USDT 0.0872 | 0.020% | $ 9.00M DOGE 101.10M |
 | DOGE/EUR | € 0.0854 $ 0.089 | N/A | N/A | N/A | 0.096% | $ 8.40M DOGE 94.36M |
 | DOGE/USD | $ 0.0889 $ 0.0889 | -0.78% -$ 0.0007 | $ 0.0955 | $ 0.0872 | 0.112% | $ 7.32M DOGE 82.38M |
 | DOGE/USDT | USDT 0.0891 $ 0.089 | -0.55% -USDT 0.00049 | USDT 0.0956 | USDT 0.0872 | 0.045% | $ 5.99M DOGE 67.34M |
 | DOGE/USDT | USDT 0.0888 $ 0.0888 | -0.32% -USDT 0.000286 | USDT 0.0956 | USDT 0.0872 | 0.057% | $ 5.47M DOGE 61.65M |
Dogecoin Markets Excluded from the VWAP Index Calculation
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | DOGE/KRW | ₩ 122.00 $ 0.0913 | N/A | ₩ 132.00 | ₩ 121.00 | N/A | Volume excluded DOGE 1.82B |
 | DOGE/USDT | Price excluded $ 0.089 | -0.22% -USDT 0.000196 | USDT 0.0956 | USDT 0.0872 | 0.111% | Volume excluded DOGE 302.27M |
| DOGE/USDT | Price excluded $ 0.0889 | N/A | N/A | N/A | 0.101% | Volume excluded DOGE 200.23M |
 | DOGE/USDT | Price excluded $ 0.0889 | -0.22% -USDT 0.0002 | USDT 0.0955 | USDT 0.0872 | N/A | Volume excluded DOGE 161.62M |
 | DOGE/USDT | Price excluded $ 0.0873 | +0.2% USDT 0.000176 | USDT 0.0924 | USDT 0.086 | <0.001% | Volume excluded DOGE 119.25M |
 | DOGE/USDT | Price excluded $ 0.089 | -0.7% -USDT 0.000627 | USDT 0.0955 | USDT 0.0873 | 0.021% | Volume excluded DOGE 115.62M |
 | DOGE/USDT | Price excluded $ 0.0889 | -0.33% -USDT 0.000295 | USDT 0.0955 | USDT 0.0875 | 0.053% | Volume excluded DOGE 40.98M |
 | DOGE/USDT | Price excluded $ 0.0888 | +0% USDT 0.00...074 | USDT 0.0954 | USDT 0.0875 | 0.150% | $ 2.45M DOGE 27.52M |
| DOGE/BTC | Price excluded $ 0.0889 | N/A | Ƀ 0.00...057 | Ƀ 0.00...053 | <0.001% | Volume excluded DOGE 23.03M |
| DOGE/ETH | Price excluded $ 0.0891 | N/A | ETH 0.0000789 | ETH 0.0000728 | <0.001% | Volume excluded DOGE 22.92M |
 | DOGE/USDT | Price excluded $ 0.0889 | -0.65% -USDT 0.000584 | USDT 0.0956 | USDT 0.0872 | 0.073% | Volume excluded DOGE 22.33M |
 | DOGE/USDT | Price excluded $ 0.0404 | -0.37% -USDT 0.00015 | USDT 0.0449 | USDT 0.0395 | N/A | Volume excluded DOGE 46.38M |
 | DOGE/BTC | Price excluded $ 0.0891 | +5.65% Ƀ 0.00...029 | Ƀ 0.00...058 | Ƀ 0.00...047 | 10.683% | $ 646.93K DOGE 7.26M |
 | DOGE/USDT | Price excluded $ 0.0891 | -0.5% -USDT 0.00045 | USDT 0.095 | USDT 0.0872 | N/A | Volume excluded DOGE 7.07M |
 | DOGE/USDT | Price excluded $ 0.0889 | -2.09% -USDT 0.0019 | USDT 0.0918 | USDT 0.0873 | 0.448% | Volume excluded DOGE 3.60M |