Decred [DCR]
Rank: 53
Coin
USD 137
7.08%
BTC 0.00357
-3.98%
ETH 0.0588
-0.50%
Decred Markets
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 OceanEx | DCR/VET | VET 1,663 $ 137 | N/A | VET 1,829 | VET 1,654 | 1.544% | $ 3,001,352 DCR 21,959 |
| OceanEx | DCR/USDT | USDT 137 $ 137 | N/A | USDT 138 | USDT 125 | 1.007% | $ 2,707,326 DCR 19,816 |
 DragonEx | DCR/USDT | USDT 139 $ 139 | 11.04% USDT 13.84 | USDT 141 | USDT 125 | N/A | $ 1,836,142 DCR 13,193 |
 OKEx | DCR/BTC | Ƀ 0.00355 $ 136 | N/A | Ƀ 0.00376 | Ƀ 0.00347 | 0.562% | $ 1,467,701 DCR 10,794 |
 Binance | DCR/BTC | Ƀ 0.00357 $ 137 | -4.29% -Ƀ 0.00016 | Ƀ 0.00378 | Ƀ 0.00349 | 0.196% | $ 1,385,345 DCR 10,134 |
| OKEx | DCR/USDT | USDT 136 $ 136 | N/A | USDT 141 | USDT 125 | 0.271% | $ 1,323,233 DCR 9,729 |
| Binance | DCR/USDT | USDT 136 $ 136 | 6.35% USDT 8.14 | USDT 140 | USDT 124 | 0.271% | $ 1,046,893 DCR 7,677 |
 Huobi Global | DCR/USDT | USDT 136 $ 136 | 7.15% USDT 9.09 | USDT 140 | USDT 125 | 0.417% | $ 483,558 DCR 3,549 |
1624286512098.png){kind=icon} MEXC Global | DCR/USDT | USDT 135 $ 135 | 5.80% USDT 7.42 | USDT 139 | USDT 125 | 0.484% | $ 451,973 DCR 3,340 |
 HitBTC | DCR/BTC | Ƀ 0.00356 $ 136 | -4.39% -Ƀ 0.000164 | Ƀ 0.00377 | Ƀ 0.0035 | 0.202% | $ 155,634 DCR 1,141 |
 Gate.io | DCR/USDT | USDT 136 $ 136 | 6.91% USDT 8.79 | USDT 140 | USDT 131 | 0.721% | $ 105,174 DCR 773 |
| Huobi Global | DCR/BTC | Ƀ 0.00356 $ 136 | -3.60% -Ƀ 0.000133 | Ƀ 0.00377 | Ƀ 0.00349 | 0.561% | $ 94,061 DCR 690 |
 Bittrex | DCR/BTC | Ƀ 0.00355 $ 136 | -4.47% -Ƀ 0.000166 | Ƀ 0.00376 | Ƀ 0.00349 | 0.398% | $ 66,783 DCR 491 |
 EXMO | DCR/BTC | Ƀ 0.00353 $ 135 | N/A | Ƀ 0.0038 | Ƀ 0.0034 | 7.317% | $ 63,923 DCR 472 |
 Huobi Korea | DCR/USDT | USDT 138 $ 138 | 7.24% USDT 9.30 | USDT 140 | USDT 125 | 0.330% | $ 63,444 DCR 460 |
| Bittrex | DCR/USDT | USDT 135 $ 135 | 5.50% USDT 7.06 | USDT 140 | USDT 125 | 0.561% | $ 40,550 DCR 299 |
 Poloniex | DCR/BTC | Ƀ 0.00353 $ 135 | -4.44% -Ƀ 0.000164 | Ƀ 0.00374 | Ƀ 0.00351 | 0.807% | $ 28,510 DCR 211 |
| Huobi Global | DCR/ETH | ETH 0.0585 $ 136 | -1.50% -ETH 0.000889 | ETH 0.0599 | ETH 0.0582 | 0.570% | $ 22,418 DCR 165 |
| Gate.io | DCR/BTC | Ƀ 0.00356 $ 136 | -4.66% -Ƀ 0.000174 | Ƀ 0.00371 | Ƀ 0.00349 | 0.952% | $ 21,783 DCR 160 |
| Bittrex | DCR/USD | $ 135 $ 135 | 5.62% $ 7.17 | $ 140 | $ 124 | 1.580% | $ 14,447 DCR 107 |
 CoinEx | DCR/USDT | USDT 135 $ 136 | 6.45% USDT 8.21 | USDT 137 | USDT 125 | 0.651% | $ 9,122 DCR 67.31 |
 Kucoin | DCR/BTC | Ƀ 0.00358 $ 137 | -4.60% -Ƀ 0.000172 | Ƀ 0.00377 | Ƀ 0.00354 | 0.093% | $ 7,844 DCR 57.25 |
| CoinEx | DCR/BTC | Ƀ 0.00355 $ 136 | -4.86% -Ƀ 0.000182 | Ƀ 0.00376 | Ƀ 0.0035 | 1.751% | $ 3,359 DCR 24.69 |
| HitBTC | DCR/ETH | ETH 0.0588 $ 137 | -0.66% -ETH 0.000391 | ETH 0.0608 | ETH 0.058 | 1.047% | $ 3,104 DCR 22.71 |
| HitBTC | DCR/USD | $ 136 $ 136 | 6.63% $ 8.47 | $ 140 | $ 126 | 0.562% | $ 3,022 DCR 22.19 |
| Kucoin | DCR/ETH | ETH 0.0594 $ 138 | 0.79% ETH 0.000465 | ETH 0.0602 | ETH 0.0582 | 0.820% | $ 869 DCR 6.30 |
| Huobi Korea | DCR/BTC | Ƀ 0.00357 $ 137 | -5.18% -Ƀ 0.000195 | Ƀ 0.00377 | Ƀ 0.00349 | 0.421% | $ 23.66 DCR 0.173 |
1 - 27 from 27