Decred [DCR]
On 99 watchlists
Rank: 104
Coin
USD 94.95
-12.75%
BTC 0.00175
-5.69%
ETH 0.0232
-4.36%
Decred Markets
Search market...
| Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | DCR/USDT | USDT 95.00 $ 95.11 | -12.5% -USDT 13.60 | USDT 110 | USDT 90.60 | 0.210% | $ 5.64M DCR 59.33K |
| DCR/BTC | Ƀ 0.00176 $ 95.21 | -5.65% -Ƀ 0.000105 | Ƀ 0.00189 | Ƀ 0.00168 | 0.057% | $ 3.04M DCR 31.89K |
 | DCR/VET | VET 822 $ 96.13 | N/A | VET 908 | VET 788 | 1.453% | $ 2.11M DCR 21.93K |
 | DCR/USDT | USDT 95.06 $ 95.17 | N/A | USDT 109 | USDT 90.17 | 0.252% | $ 1.97M DCR 20.75K |
| DCR/USDT | USDT 95.12 $ 95.23 | N/A | USDT 109 | USDT 91.06 | 1.474% | $ 1.89M DCR 19.81K |
 | DCR/USDT | USDT 91.98 $ 92.09 | -18.4% -USDT 20.75 | USDT 114 | USDT 89.93 | N/A | $ 1.71M DCR 18.62K |
1624286512098.png){kind=icon} | DCR/USDT | USDT 95.04 $ 95.15 | -12.1% -USDT 13.06 | USDT 109 | USDT 90.88 | 0.325% | $ 941.69K DCR 9.90K |
 | DCR/USDT | USDT 95.09 $ 95.20 | +0.95% USDT 0.892 | USDT 95.41 | USDT 92.74 | 0.329% | $ 510.32K DCR 5.36K |
| DCR/BTC | Ƀ 0.00175 $ 94.94 | N/A | Ƀ 0.00189 | Ƀ 0.00167 | 1.136% | $ 479.64K DCR 5.05K |
 | DCR/BTC | Ƀ 0.00175 $ 94.70 | -5.85% -Ƀ 0.000109 | Ƀ 0.00187 | Ƀ 0.00166 | 0.327% | $ 299.62K DCR 3.16K |
 | DCR/BTC | Ƀ 0.00169 $ 91.81 | N/A | Ƀ 0.00188 | Ƀ 0.00165 | 5.249% | $ 111.17K DCR 1.21K |
| DCR/USDT | USDT 95.13 $ 95.24 | -12.4% -USDT 13.51 | USDT 109 | USDT 91.16 | 0.433% | $ 109.03K DCR 1.14K |
| DCR/BTC | Ƀ 0.00176 $ 95.21 | +0.75% Ƀ 0.000013 | Ƀ 0.00176 | Ƀ 0.00173 | 0.284% | $ 99.37K DCR 1.04K |
 | DCR/BTC | Ƀ 0.00176 $ 95.24 | -4.9% -Ƀ 0.0000904 | Ƀ 0.00188 | Ƀ 0.00166 | 0.535% | $ 80.52K DCR 845.46 |
 | DCR/USDT | USDT 94.99 $ 95.10 | -12.6% -USDT 13.69 | USDT 95.61 | USDT 93.14 | 0.383% | $ 73.31K DCR 770.88 |
| DCR/USD | $ 95.23 $ 95.23 | -12% -$ 13.05 | $ 108 | $ 90.64 | 0.560% | $ 68.49K DCR 719.24 |
 | DCR/BTC | Ƀ 0.00175 $ 94.68 | -5.24% -Ƀ 0.0000964 | Ƀ 0.00188 | Ƀ 0.00168 | 0.422% | $ 53.89K DCR 569.21 |
 | DCR/BTC | Ƀ 0.00174 $ 94.38 | -5.44% -Ƀ 0.0001 | Ƀ 0.00187 | Ƀ 0.00168 | 0.794% | $ 34.63K DCR 366.91 |
 | DCR/USDT | USDT 94.89 $ 95.00 | N/A | USDT 109 | USDT 91.32 | 0.941% | $ 22.75K DCR 239.47 |
 | DCR/USDT | USDT 94.90 $ 95.01 | -12.3% -USDT 13.28 | USDT 109 | USDT 90.92 | 0.374% | $ 21.28K DCR 224.00 |
| DCR/ETH | ETH 0.0231 $ 94.76 | -3.79% -ETH 0.00091 | ETH 0.0248 | ETH 0.0223 | 3.167% | $ 20.86K DCR 220.15 |
| DCR/ETH | ETH 0.0233 $ 95.31 | +0.73% ETH 0.000169 | ETH 0.0233 | ETH 0.0231 | 1.383% | $ 20.24K DCR 212.32 |
| DCR/BTC | Ƀ 0.00175 $ 94.90 | -5.21% -Ƀ 0.0000961 | Ƀ 0.00188 | Ƀ 0.00169 | 0.506% | $ 16.14K DCR 170.05 |
| DCR/BTC | Ƀ 0.00176 $ 95.32 | -5.07% -Ƀ 0.0000938 | Ƀ 0.00176 | Ƀ 0.00173 | 1.301% | $ 11.30K DCR 118.58 |
| DCR/ETH | ETH 0.0245 $ 100 | +4.12% ETH 0.000968 | ETH 0.0253 | ETH 0.021 | 8.423% | $ 4.84K DCR 48.25 |
| DCR/BTC | Ƀ 0.00175 $ 95.11 | N/A | Ƀ 0.00188 | Ƀ 0.00169 | 0.850% | $ 2.65K DCR 27.84 |
| DCR/USD | $ 93.59 $ 93.70 | -10.5% -$ 10.97 | $ 100 | $ 80.64 | 12.561% | $ 236.13 DCR 2.52 |
1 - 27 from 27