Report issue
0x Protocol ZRX
Rank: 275
ZRX Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.159 $ 0.159 | +3.86% USDT 0.0059 | USDT 0.159 | USDT 0.153 | 0.503% | $ 2.59M ZRX 16.35M | |
 Poloniex | USDT 0.159 $ 0.158 | +0.38% USDT 0.0006 | USDT 0.160 | USDT 0.152 | 0.628% | $ 2.29M ZRX 14.48M | |
 Binance | USDT 0.159 $ 0.159 | +0.51% USDT 0.0008 | USDT 0.161 | USDT 0.152 | 0.063% | $ 2.01M ZRX 12.65M | |
1621402176131.png) AscendEX | USDT 0.160 $ 0.160 | +1.03% USDT 0.00163 | USDT 0.161 | USDT 0.151 | 1.229% | $ 1.02M ZRX 6.35M | |
 MEXC | USDT 0.159 $ 0.159 | +0.57% USDT 0.0009 | USDT 0.161 | USDT 0.152 | 0.063% | $ 488.12K ZRX 3.07M | |
 BYDFi | USDT 0.159 $ 0.159 | -0.64% -USDT 0.00102 | USDT 0.160 | USDT 0.152 | 0.377% | $ 428.23K ZRX 2.69M | |
 CoinW | USDT 0.159 $ 0.159 | +0.63% USDT 0.000995 | USDT 0.160 | USDT 0.152 | 0.214% | $ 422.86K ZRX 2.66M | |
 BTSE | USDT 0.159 $ 0.159 | -0.75% -USDT 0.0012 | USDT 0.161 | USDT 0.152 | 0.189% | $ 334.98K ZRX 2.11M | |
 WhiteBIT | USDT 0.159 $ 0.159 | +0.95% USDT 0.00150 | USDT 0.161 | USDT 0.152 | 0.315% | $ 259.81K ZRX 1.63M | |
BTSE | USD 0.159 $ 0.159 | -1.00% -$ 0.0016 | $ 0.161 | $ 0.152 | 0.126% | $ 230.59K ZRX 1.45M | |
0x Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EXMO | USDT 0.159 $ 0.159 | N/A | USDT 0.167 | USDT 0.152 | 0.440% | $ 433.68K ZRX 2.73M | |
 Upbit | KRW 236.00 $ 0.161 | +0.42% ₩ 1.00 | ₩ 239.00 | ₩ 228.00 | N/A | $ 427.64K ZRX 2.66M | |
EXMO | USD 0.2 $ 0.2 | N/A | $ 0.200 | $ 0.197 | 7.461% | $ 194.67K ZRX 973.36K | |
 DigiFinex | USDT 0.159 $ 0.159 | +0.37% USDT 0.000585 | USDT 0.160 | USDT 0.152 | 0.063% | $ 181.07K ZRX 1.14M | |
 HitBTC | USD 0.159 $ 0.159 | +0.40% $ 0.000633 | $ 0.160 | $ 0.152 | 0.305% | $ 13.15K ZRX 82.89K | |
 LATOKEN | USDT 0.183 $ 0.183 | -5.43% -USDT 0.0105 | USDT 0.200 | USDT 0.181 | N/A | $ 10.81K ZRX 59.14K | |
EXMO | ETH 0.0000458 $ 0.138 | N/A | ETH 0.0000661 | ETH 0.0000455 | 25.530% | $ 8.13K ZRX 58.73K |