Report issue
0x Protocol ZRX
Rank: 276
ZRX Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 0.1102 $ 0.1101 | +0.82% USDT 0.0009 | USDT 0.1117 | USDT 0.1074 | 0.543% | $ 2.25M ZRX 20.48M | |
 HTX | USDT 0.1105 $ 0.1104 | +1.01% USDT 0.0011 | USDT 0.1118 | USDT 0.1079 | 0.271% | $ 1.34M ZRX 12.15M | |
1621402176131.png) AscendEX | USDT 0.1107 $ 0.1107 | +1.30% USDT 0.00142 | USDT 0.1125 | USDT 0.1072 | 1.081% | $ 1.03M ZRX 9.32M | |
 Phemex | USDT 0.1106 $ 0.1105 | +1.56% USDT 0.0017 | USDT 0.1122 | USDT 0.1075 | 0.452% | $ 366.98K ZRX 3.31M | |
 Binance | USDT 0.1103 $ 0.1102 | +0.91% USDT 0.001 | USDT 0.1119 | USDT 0.1078 | 0.091% | $ 238.59K ZRX 2.16M | |
 BTSE | USD 0.1106 $ 0.1106 | +0.73% $ 0.0007999 | $ 0.1119 | $ 0.1076 | 0.362% | $ 201.12K ZRX 1.81M | |
 CoinW | USDT 0.1103 $ 0.1103 | +1.01% USDT 0.001103 | USDT 0.1118 | USDT 0.1079 | 0.163% | $ 177.51K ZRX 1.60M | |
 Coinbase | USD 0.1102 $ 0.1102 | +0.90% $ 0.000984 | $ 0.1119 | $ 0.1078 | 0.045% | $ 150.76K ZRX 1.36M | |
 WhiteBIT | USDT 0.1108 $ 0.1107 | +1.19% USDT 0.001303 | USDT 0.1121 | USDT 0.1078 | 0.542% | $ 115.75K ZRX 1.04M | |
 BitMart | USDT 0.1104 $ 0.1103 | +0.91% USDT 0.0009999 | USDT 0.1119 | USDT 0.1077 | 0.543% | $ 80.84K ZRX 732.46K | |
0x Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 164.00 $ 0.1109 | +1.88% ₩ 3.00 | ₩ 166.00 | ₩ 160.00 | N/A | $ 127.60K ZRX 1.15M | |
 EXMO | USDT 0.1101 $ 0.1101 | N/A | USDT 0.1116 | USDT 0.1076 | 0.606% | $ 100.95K ZRX 916.47K | |
 DigiFinex | USDT 0.1104 $ 0.1103 | +1.00% USDT 0.001093 | USDT 0.1118 | USDT 0.1079 | 0.272% | $ 25.62K ZRX 232.12K | |
 LATOKEN | USDT 0.1105 $ 0.1105 | +1.28% USDT 0.001399 | USDT 0.1124 | USDT 0.1073 | N/A | $ 22.74K ZRX 205.76K | |
 HitBTC | USD 0.1107 $ 0.1107 | +1.32% $ 0.001441 | $ 0.1121 | $ 0.1078 | 0.586% | $ 1.40K ZRX 12.66K | |
 BtcTurk PRO | USDT 0.1108 $ 0.1108 | +1.03% USDT 0.00113 | USDT 0.1121 | USDT 0.1084 | 1.089% | $ 471.34 ZRX 4.25K | |
 Indodax | IDR 1,894 $ 0.1086 | N/A | Rp 2,133 | Rp 1,894 | 4.335% | $ 9.27 ZRX 85.31 |