Currencies38307
Market Cap$ 2.25T-2.24%
24h Spot Volume$ 27.14B+2.24%
DominanceBTC56.51%-0.13%ETH10.06%-0.88%
ETH Gas0.05 Gwei
Cryptorank
/
Open report modal
Report issue

Volume

$ 339,455,417
Ƀ 5,335
24h
7d
30d

Updated: 11 minutos ago

Website

Socials

  • Currencies/Pairs

    330/701

  • Jurisdiction:

    Lithuania

  • Year of foundation:

    2018

Active WhiteBIT Markets

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
XRP/USDT
USDT 1.06

$ 1.06

-4.05%

-$ 0.04491

USDT 1.11
USDT 1.06

0.013%

$ 16.37M

XRP 15.40M

5.67%

SOL/USDT
USDT 74.00

$ 73.93

-3.19%

-$ 2.43

USDT 77.48
USDT 73.78

0.010%

$ 16.12M

SOL 218.06K

5.58%

ZEC/USDT
USDT 479.21

$ 478.74

-5.58%

-$ 28.32

USDT 509.14
USDT 474.33

0.010%

$ 8.31M

ZEC 17.37K

2.88%

AAVE/USDT
USDT 98.26

$ 98.16

-2.32%

-$ 2.33

USDT 102.52
USDT 97.02

0.037%

$ 7.66M

AAVE 78.07K

2.65%

DOGE/USDT
USDT 0.07041

$ 0.07034

-3.64%

-$ 0.002659

USDT 0.0734
USDT 0.07014

0.018%

$ 7.54M

DOGE 107.26M

2.61%

ADA/USDT
USDT 0.1561

$ 0.1559

-5.61%

-$ 0.009278

USDT 0.1673
USDT 0.1539

0.071%

$ 6.94M

ADA 44.51M

2.40%

WBT/EUR
€ 48.92

$ 55.61

-2.22%

-$ 1.11

€ 50.58
€ 48.81

0.031%

$ 6.42M

WBT 115.46K

2.22%

LTC/USDT
USDT 46.08

$ 46.03

-3.11%

-$ 1.47

USDT 47.72
USDT 45.91

0.065%

$ 5.96M

Ł 129.61K

2.06%

XMR/USDT
USDT 342.58

$ 342.24

-2.10%

-$ 7.34

USDT 354.06
USDT 340.50

0.169%

$ 5.86M

XMR 17.13K

2.03%

WBT/USD1
USD1 55.71

$ 55.64

-2.40%

-$ 1.37

USD1 57.76
USD1 55.49

0.075%

$ 5.69M

WBT 102.38K

1.97%

1 - 10 from 525

Show rows

WhiteBIT Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
ETH/USDT
USDT 1,885

$ 1,883

-2.93%

-$ 56.91

USDT 1,980
USDT 1,878

<0.001%

$ 64.70M

ETH 34.35K

21.3%

BTC/USDT
USDT 63,688

$ 63,626

-2.21%

-$ 1,439

USDT 65,727
USDT 63,518

<0.001%

$ 51.66M

Ƀ 812.04

17%

WBT/USDT
USDT 55.69

$ 55.63

-2.45%

-$ 1.39

USDT 57.73
USDT 55.53

0.013%

$ 14.22M

WBT 255.74K

4.68%

NEAR/USDT
USDT 1.69

$ 1.69

-7.54%

-$ 0.1382

USDT 1.85
USDT 1.68

0.030%

$ 9.57M

NEAR 5.65M

3.15%

USDC/USDT
USDT 1.00

$ 1.00

+0.02%

$ 0.0002001

USDT 1.00
USDT 1.00

0.010%

$ 8.14M

USDC 8.14M

2.68%

ETH/EUR
€ 1,656

$ 1,883

-2.64%

-$ 44.92

€ 1,736
€ 1,650

0.025%

$ 7.83M

ETH 4.15K

2.57%

ETH/USDC
USDC 1,883

$ 1,883

-2.92%

-$ 56.65

USDC 1,990
USDC 1,876

0.038%

$ 5.83M

ETH 3.09K

1.92%

WBT/TUSD
TUSD 55.85

$ 55.59

-2.53%

-$ 1.44

TUSD 58.01
TUSD 55.72

0.041%

$ 5.70M

WBT 102.60K

1.88%

USDT/USD
$ 0.9989

$ 0.9989

-0.01%

-$ 0.00009989

$ 0.9995
$ 0.9986

0.010%

$ 5.66M

USDT 5.67M

1.86%

WBT/ETH
ETH 0.02954

$ 55.63

+0.48%

$ 0.0001411

ETH 0.02958
ETH 0.02908

0.017%

$ 5.19M

WBT 93.34K

1.71%

1 - 10 from 176

Show rows