Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
Currencies/Pairs
340/671
Jurisdiction:
Lithuania
Year of foundation:
2018
Active WhiteBIT Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 80,888 $ 80,771 | -2.96% -$ 2,467 | USDT 84,628 | USDT 80,888 | <0.001% | $ 304.95M Ƀ 3.78K | 25.5% | |
| SOL/USDT | USDT 108.61 $ 108.46 | -7.07% -$ 8.26 | USDT 119.12 | USDT 108.57 | 0.146% | $ 85.30M SOL 786.47K | 7.14% | |
| XRP/USDT | USDT 1.61 $ 1.61 | -8.73% -$ 0.154 | USDT 1.79 | USDT 1.61 | 0.184% | $ 47.91M XRP 29.73M | 4.01% | |
| TRX/USDT | USDT 0.288 $ 0.288 | -1.57% -$ 0.00460 | USDT 0.296 | USDT 0.287 | 0.240% | $ 36.44M TRX 126.65M | 3.05% | |
| ADA/USDT | USDT 0.295 $ 0.294 | -9.71% -$ 0.0317 | USDT 0.332 | USDT 0.295 | 0.237% | $ 29.83M ADA 101.29M | 2.50% | |
| WBT/USDT | USDT 50.04 $ 49.97 | -2.07% -$ 1.06 | USDT 51.45 | USDT 49.92 | 0.010% | $ 29.47M WBT 589.71K | 2.47% | |
| DOGE/USDT | USDT 0.106 $ 0.106 | -8.42% -$ 0.00975 | USDT 0.119 | USDT 0.105 | 0.208% | $ 23.79M DOGE 224.56M | 1.99% | |
| WBT/BTC | Ƀ 0.000619 $ 50.08 | +0.93% $ 0.00…057 | Ƀ 0.000619 | Ƀ 0.000604 | 0.081% | $ 23.13M WBT 461.92K | 1.94% | |
| SUI/USDT | USDT 1.15 $ 1.15 | -11% -$ 0.141 | USDT 1.31 | USDT 1.15 | 0.218% | $ 22.07M SUI 19.27M | 1.85% | |
| PEPE/USDT | USDT 0.00…042 $ 0.00…419 | -9.40% -$ 0.00…436 | USDT 0.00…477 | USDT 0.00…042 | 0.100% | $ 22.06M PEPE 5.26T | 1.85% |
WhiteBIT Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT |  $ 2,509 | -8.58% -$ 235.84 | USDT 2,764 | USDT 2,512 | 0.078% | $ 207.58M ETH 82.73K | 39.9% | |
| BTC/USDC | $ 80,880 | -2.77% -$ 2,305 | USDC 84,420 | USDC 80,902 | 0.023% | $ 23.23M Ƀ 287.18 | 4.47% | |
| ETH/BTC | $ 2,519 | -5.71% -$ 0.00188 | Ƀ 0.0331 | Ƀ 0.0309 | 0.535% | $ 22.51M ETH 8.94K | 4.33% | |
| TAO/USDT | USDT 193.80 $ 193.52 | -10.5% -$ 22.69 | USDT 219.00 | USDT 193.80 | 0.412% | TAO 112.24K | 4.18% | |
| XAUT/USDT | $ 4,883 | -4.05% -$ 206.42 | USDT 5,105 | USDT 4,716 | 0.045% | $ 17.28M XAUT 3.54K | 3.32% | |
| BTC/EUR | $ 80,795 | -2.45% -$ 1,712 | € 71,189 | € 68,137 | 0.016% | $ 12.09M Ƀ 149.66 | 2.32% | |
| SOL/EUR | $ 108.56 | -6.43% -$ 6.29 | € 100.16 | € 91.35 | 0.328% | $ 11.75M SOL 108.23K | 2.26% | |
| BTC/UAH | $ 80,541 | -2.49% -$ 88,833 | ₴ 3,624,344 | ₴ 3,478,767 | 0.030% | $ 10.83M Ƀ 134.41 | 2.08% | |
| ETH/USDC | $ 2,512 | -8.59% -$ 236.13 | USDC 2,762 | USDC 2,509 | 0.283% | $ 10.58M ETH 4.21K | 2.03% | |
| XAUT/TRY | $ 4,888 | -4.21% -$ 9,343 | TRY 222,051 | TRY 205,283 | 0.273% | $ 9.51M XAUT 1.94K | 1.83% |
