Report issue
Currencies/Pairs
335/665
Jurisdiction:
Lithuania
Year of foundation:
2018
Active WhiteBIT Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 90,491 $ 90,478 | +3.35% $ 2,933 | USDT 90,628 | USDT 86,299 | <0.001% | $ 155.72M Ƀ 1.72K | 20.1% | |
| XRP/USDT | USDT 2.23 $ 2.23 | +1.19% $ 0.0262 | USDT 2.26 | USDT 2.14 | 0.095% | $ 56.49M XRP 25.32M | 7.28% | |
| SOL/USDT | USDT 143.24 $ 143.22 | +2.91% $ 4.05 | USDT 144.82 | USDT 135.51 | 0.119% | $ 51.70M SOL 361.02K | 6.66% | |
| WBT/USDT | USDT 58.71 $ 58.70 | +0.97% $ 0.564 | USDT 58.83 | USDT 56.95 | 0.010% | $ 26.93M WBT 458.81K | 3.47% | |
| ZEC/USDT | USDT 530.37 $ 530.29 | +6.66% $ 33.12 | USDT 535.87 | USDT 491.67 | 0.102% | $ 20.45M ZEC 38.56K | 2.63% | |
| LINK/USDT | USDT 13.46 $ 13.46 | +2.44% $ 0.321 | USDT 13.51 | USDT 12.74 | 0.291% | $ 15.52M LINK 1.15M | 2.00% | |
| LTC/USDT | USDT 87.51 $ 87.50 | +2.26% $ 1.93 | USDT 87.60 | USDT 83.27 | 0.069% | $ 13.10M Ł 149.72K | 1.69% | |
| TRX/USDT | USDT 0.277 $ 0.277 | +0.69% $ 0.00190 | USDT 0.278 | USDT 0.274 | 0.236% | $ 12.65M TRX 45.73M | 1.63% | |
| SUI/USDT | USDT 1.55 $ 1.55 | +1.31% $ 0.0201 | USDT 1.62 | USDT 1.47 | 0.110% | $ 11.02M SUI 7.10M | 1.42% | |
| PEPE/USDT | USDT 0.00…472 $ 0.00…472 | +2.38% $ 0.00…011 | USDT 0.00…476 | USDT 0.00…443 | 0.262% | $ 10.88M PEPE 2.30T | 1.40% |
WhiteBIT Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT |  $ 3,030 | +2.16% $ 64.07 | USDT 3,044 | USDT 2,889 | 0.025% | $ 190.52M ETH 62.88K | 46.2% | |
| ENA/USDT | USDT 0.282 $ 0.281 | -0.60% -$ 0.00170 | USDT 0.299 | USDT 0.272 | 0.107% | ENA 72.14M | 4.93% | |
| ETH/BTC | $ 3,026 | -1.34% -$ 0.000454 | Ƀ 0.0340 | Ƀ 0.0333 | 0.197% | $ 17.28M ETH 5.71K | 4.19% | |
| ETH/UAH | $ 3,204 | +1.58% $ 2,110 | ₴ 136,922 | ₴ 129,522 | 0.427% | $ 12.73M ETH 3.97K | 3.09% | |
| ZK/USDT | $ 0.0406 | +0.12% $ 0.0000487 | USDT 0.0441 | USDT 0.0389 | 0.123% | ZK 227.18M | 2.24% | |
| BTC/USD | $ 90,793 | +3.07% $ 2,704 | $ 90,992 | $ 86,956 | 0.070% | Ƀ 99.37 | 2.19% | |
| BCH/USDT | $ 545.82 | +3.76% $ 19.78 | USDT 549.25 | USDT 524.22 | 0.112% | $ 8.08M BCH 14.81K | 1.96% | |
| NEAR/USDT | USDT 1.94 $ 1.94 | +1.21% $ 0.0232 | USDT 1.96 | USDT 1.84 | 0.268% | NEAR 4.00M | 1.88% | |
| SHIB/USDT | USDT 0.00…863 $ 0.00…863 | -2.15% -$ 0.00…019 | USDT 0.00…893 | USDT 0.00…831 | 0.232% | SHIB 833.04B | 1.74% | |
| ETH/USDC | $ 3,034 | +2.20% $ 65.33 | USDC 3,048 | USDC 2,887 | 0.265% | $ 7.05M ETH 2.32K | 1.71% |
