Currencies/Pairs
330/701
Jurisdiction:
Lithuania
Year of foundation:
2018
Active WhiteBIT Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.06 $ 1.06 | -4.05% -$ 0.04491 | USDT 1.11 | USDT 1.06 | 0.013% | $ 16.37M XRP 15.40M | 5.67% | |
| SOL/USDT | USDT 74.00 $ 73.93 | -3.19% -$ 2.43 | USDT 77.48 | USDT 73.78 | 0.010% | $ 16.12M SOL 218.06K | 5.58% | |
| ZEC/USDT | USDT 479.21 $ 478.74 | -5.58% -$ 28.32 | USDT 509.14 | USDT 474.33 | 0.010% | $ 8.31M ZEC 17.37K | 2.88% | |
| AAVE/USDT | USDT 98.26 $ 98.16 | -2.32% -$ 2.33 | USDT 102.52 | USDT 97.02 | 0.037% | $ 7.66M AAVE 78.07K | 2.65% | |
| DOGE/USDT | USDT 0.07041 $ 0.07034 | -3.64% -$ 0.002659 | USDT 0.0734 | USDT 0.07014 | 0.018% | $ 7.54M DOGE 107.26M | 2.61% | |
| ADA/USDT | USDT 0.1561 $ 0.1559 | -5.61% -$ 0.009278 | USDT 0.1673 | USDT 0.1539 | 0.071% | $ 6.94M ADA 44.51M | 2.40% | |
| WBT/EUR | € 48.92 $ 55.61 | -2.22% -$ 1.11 | € 50.58 | € 48.81 | 0.031% | $ 6.42M WBT 115.46K | 2.22% | |
| LTC/USDT | USDT 46.08 $ 46.03 | -3.11% -$ 1.47 | USDT 47.72 | USDT 45.91 | 0.065% | $ 5.96M Ł 129.61K | 2.06% | |
| XMR/USDT | USDT 342.58 $ 342.24 | -2.10% -$ 7.34 | USDT 354.06 | USDT 340.50 | 0.169% | $ 5.86M XMR 17.13K | 2.03% | |
| WBT/USD1 | USD1 55.71 $ 55.64 | -2.40% -$ 1.37 | USD1 57.76 | USD1 55.49 | 0.075% | $ 5.69M WBT 102.38K | 1.97% |
WhiteBIT Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT |  $ 1,883 | -2.93% -$ 56.91 | USDT 1,980 | USDT 1,878 | <0.001% | $ 64.70M ETH 34.35K | 21.3% | |
| BTC/USDT | $ 63,626 | -2.21% -$ 1,439 | USDT 65,727 | USDT 63,518 | <0.001% | $ 51.66M Ƀ 812.04 | 17% | |
| WBT/USDT | USDT 55.69 $ 55.63 | -2.45% -$ 1.39 | USDT 57.73 | USDT 55.53 | 0.013% | WBT 255.74K | 4.68% | |
| NEAR/USDT | USDT 1.69 $ 1.69 | -7.54% -$ 0.1382 | USDT 1.85 | USDT 1.68 | 0.030% | NEAR 5.65M | 3.15% | |
| USDC/USDT | $ 1.00 | +0.02% $ 0.0002001 | USDT 1.00 | USDT 1.00 | 0.010% | USDC 8.14M | 2.68% | |
| ETH/EUR | $ 1,883 | -2.64% -$ 44.92 | € 1,736 | € 1,650 | 0.025% | $ 7.83M ETH 4.15K | 2.57% | |
| ETH/USDC | $ 1,883 | -2.92% -$ 56.65 | USDC 1,990 | USDC 1,876 | 0.038% | $ 5.83M ETH 3.09K | 1.92% | |
| WBT/TUSD | $ 55.59 | -2.53% -$ 1.44 | TUSD 58.01 | TUSD 55.72 | 0.041% | $ 5.70M WBT 102.60K | 1.88% | |
| USDT/USD | $ 0.9989 | -0.01% -$ 0.00009989 | $ 0.9995 | $ 0.9986 | 0.010% | $ 5.66M USDT 5.67M | 1.86% | |
| WBT/ETH | $ 55.63 | +0.48% $ 0.0001411 | ETH 0.02958 | ETH 0.02908 | 0.017% | $ 5.19M WBT 93.34K | 1.71% |
