Currencies38307
Market Cap$ 2.24T-2.66%
24h Spot Volume$ 27.79B+4.69%
DominanceBTC56.40%-0.29%ETH10.06%-0.93%
ETH Gas0.05 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
WhiteBIT logo

Proof of Reserves

N/A

Volume

$ 346,301,289
Ƀ 5,480
24h
7d
30d

Updated: 12 minutos ago

Website

Socials

+1

  • Currencies/Pairs

    330/701

  • Jurisdiction:

    Lithuania

  • Year of foundation:

    2018

Active WhiteBIT Markets

  • Quote coins...

  • Quote coins...

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Solana icon
SolanaSOL
SOL/USDT
USDT 73.13

$ 73.05

-4.39%

-$ 3.35

USDT 77.48
USDT 72.89

0.019%

$ 16.13M

SOL 220.88K

5.53%

XRP icon
XRPXRP
XRP/USDT
USDT 1.05

$ 1.05

-4.52%

-$ 0.05006

USDT 1.11
USDT 1.05

0.013%

$ 15.32M

XRP 14.50M

5.25%

Aave icon
AaveAAVE
AAVE/USDT
USDT 97.01

$ 96.92

-3.94%

-$ 3.97

USDT 102.52
USDT 96.86

0.030%

$ 7.98M

AAVE 82.41K

2.74%

Dogecoin icon
DogecoinDOGE
DOGE/USDT
USDT 0.0697

$ 0.06963

-4.30%

-$ 0.003131

USDT 0.0734
USDT 0.06933

0.018%

$ 7.54M

DOGE 108.30M

2.58%

Zcash icon
ZcashZEC
ZEC/USDT
USDT 473.27

$ 472.80

-5.81%

-$ 29.19

USDT 508.74
USDT 470.90

0.011%

$ 7.10M

ZEC 15.02K

2.43%

Cardano icon
CardanoADA
ADA/USDT
USDT 0.1539

$ 0.1538

-6.56%

-$ 0.01081

USDT 0.1673
USDT 0.1534

0.071%

$ 6.96M

ADA 45.29M

2.39%

WhiteBIT Coin icon
WhiteBIT CoinWBT
WBT/EUR
€ 48.56

$ 55.21

-3.01%

-$ 1.50

€ 50.58
€ 48.41

0.045%

$ 6.53M

WBT 118.27K

2.24%

Litecoin icon
LitecoinLTC
LTC/USDT
USDT 46.12

$ 46.07

-2.70%

-$ 1.27

USDT 47.72
USDT 45.90

0.065%

$ 6.03M

Ł 131.02K

2.07%

WhiteBIT Coin icon
WhiteBIT CoinWBT
WBT/USD1
USD1 55.29

$ 55.22

-3.37%

-$ 1.92

USD1 57.76
USD1 55.14

0.063%

$ 5.91M

WBT 107.02K

2.03%

Pepe icon
PepePEPE
PEPE/USDT
USDT 0.00…2786

$ 0.00…2784

-5.62%

-$ 0.00…1659

USDT 0.00…3099
USDT 0.00…2765

0.348%

$ 5.80M

PEPE 2.08T

1.99%

1 - 10 from 525

Show rows

10

WhiteBIT Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 63,202

$ 63,140

-3.06%

-$ 1,995

USDT 65,727
USDT 63,068

<0.001%

$ 81.52M

Ƀ 1.29K

23.4%

Ethereum icon
EthereumETH
ETH/USDT
USDT 1,875

$ 1,873

-3.69%

-$ 71.85

USDT 1,980
USDT 1,866

<0.001%

$ 75.10M

ETH 40.08K

21.6%

WhiteBIT Coin icon
WhiteBIT CoinWBT
WBT/USDT
USDT 55.29

$ 55.23

-3.27%

-$ 1.86

USDT 57.73
USDT 55.14

0.011%

$ 15.08M

WBT 273.05K

4.34%

Near Protocol icon
Near ProtocolNEAR
NEAR/USDT
USDT 1.67

$ 1.66

-8.98%

-$ 0.1648

USDT 1.85
USDT 1.66

0.018%

$ 9.78M

NEAR 5.86M

2.81%

USDC icon
USDCUSDC
USDC/USDT
USDT 1.00

$ 0.9999

+0.01%

$ 0.0001

USDT 1.00
USDT 1.00

0.010%

$ 8.18M

USDC 8.18M

2.35%

Ethereum icon
EthereumETH
ETH/EUR
€ 1,646

$ 1,872

-3.37%

-$ 57.43

€ 1,736
€ 1,638

0.030%

$ 7.97M

ETH 4.25K

2.29%

Ethereum icon
EthereumETH
ETH/USDC
USDC 1,873

$ 1,873

-3.77%

-$ 73.39

USDC 1,990
USDC 1,864

0.018%

$ 5.93M

ETH 3.16K

1.71%

WhiteBIT Coin icon
WhiteBIT CoinWBT
WBT/TUSD
TUSD 55.42

$ 55.17

-3.37%

-$ 1.93

TUSD 58.01
TUSD 55.28

0.133%

$ 5.77M

WBT 104.64K

1.66%

Tether icon
TetherUSDT
USDT/USD
$ 0.999

$ 0.999

+0.01%

$ 0.00009989

$ 0.9995
$ 0.9986

0.010%

$ 5.66M

USDT 5.67M

1.63%

Bitcoin icon
BitcoinBTC
BTC/USDC
USDC 63,160

$ 63,151

-3.02%

-$ 1,966

USDC 65,655
USDC 63,000

0.014%

$ 5.40M

Ƀ 85.51

1.55%

1 - 10 from 176

Show rows

10