| CryptoRank.io

#	Name	ATH Price	ATH Date	Price	ATL Price	ATL Date	% from ATH	% to ATH	% from ATL
188	Lorenzo Protocol BANK	$ 0.5225	27 de jul. de 2026	$ 0.3141	$ 0.02247	5 de jun. de 2026	-39.9%	+66.3%	+1,298%
230	Akedo Games AKE	$ 0.004849	27 de jul. de 2026	$ 0.004259	$ 0.0001773	10 de jul. de 2026	-12.2%	+13.9%	+2,302%
253	ANT.FUN ANTFUN	$ 0.04289	27 de jul. de 2026	$ 0.04265	$ 0.02946	11 de jul. de 2026	-0.56%	+0.57%	+44.8%
1219	JPMorgan Chase Tokenized Stock (Ondo) JPMon	$ 363.12	27 de jul. de 2026	$ 361.03	$ 281.67	12 de mar. de 2026	-0.58%	+0.58%	+28.2%
N/A	SyrupUSDC SYRUPUSDC	$ 1.17	27 de jul. de 2026	$ 1.17	$ 1.08	5 de mar. de 2025	-0.01%	+0.01%	+8.56%
1716	RTX Tokenized Stock (Ondo) RTXon	$ 217.81	27 de jul. de 2026	$ 217.66	$ 171.32	16 de mai. de 2026	-0.06%	+0.06%	+27.1%
1740	AbbVie (Ondo Tokenized) ABBVon	$ 265.50	27 de jul. de 2026	$ 265.50	$ 197.49	29 de abr. de 2026	-0.003%	+0.003%	+34.4%
1787	Amgen (Ondo Tokenized) AMGNon	$ 383.54	27 de jul. de 2026	$ 383.37	$ 323.54	5 de mai. de 2026	-0.05%	+0.05%	+18.5%
648	Credible CRED	$ 1.03	27 de jul. de 2026	$ 0.8103	$ 0.4851	18 de jul. de 2026	-22%	+28.1%	+67%
110	PRIME PRIME	$ 1.05	27 de jul. de 2026	$ 1.05	$ 1.01	27 de mai. de 2026	-0.01%	+0.01%	+3.97%
915	CHAOS 太初	$ 0.0837	27 de jul. de 2026	$ 0.08241	$ 0.007877	29 de mai. de 2026	-1.54%	+1.56%	+946.2%
1447	ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon	$ 46.58	27 de jul. de 2026	$ 46.58	$ 36.55	30 de jun. de 2026	0%	0%	+27.4%
1806	Emerson Electric Tokenized Stock (Ondo) EMRon	$ 150.38	27 de jul. de 2026	$ 148.80	$ 134.14	8 de jul. de 2026	-1.05%	+1.06%	+10.9%
N/A	Dolphin AI POD	$ 0.6085	26 de jul. de 2026	$ 0.5586	$ 0.1471	5 de jun. de 2026	-8.19%	+8.93%	+279.6%
1774	Bank of America (Ondo Tokenized) BACon	$ 63.02	26 de jul. de 2026	$ 62.66	$ 46.10	19 de mar. de 2026	-0.57%	+0.58%	+35.9%
190	Zama ZAMA	$ 0.06409	25 de jul. de 2026	$ 0.06024	$ 0.01677	12 de fev. de 2026	-6.00%	+6.39%	+259.2%
75	ADI Chain ADI	$ 7.49	25 de jul. de 2026	$ 7.00	$ 0.9756	10 de dez. de 2025	-6.62%	+7.08%	+617.7%
1776	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon	$ 51.73	25 de jul. de 2026	$ 50.81	$ 50.14	30 de mar. de 2026	-1.80%	+1.83%	+1.33%
N/A	ShineDoge SDG	$ 2.00	25 de jul. de 2026	$ 1.29	$ 0.5003	2 de jul. de 2026	-35.2%	+54.3%	+159.5%
1348	United States Water Reserve USWR	$ 0.03241	25 de jul. de 2026	$ 0.00153	$ 0.0008655	26 de jul. de 2026	-95.3%	+2,019%	+76.8%
229	Talus Network US	$ 0.05297	24 de jul. de 2026	$ 0.04465	$ 0.002681	8 de mar. de 2026	-15.7%	+18.6%	+1,565%
714	Tung Tung Tung Sahur TRIPLET	$ 0.02633	23 de jul. de 2026	$ 0.01504	$ 0.002644	19 de abr. de 2026	-42.9%	+75%	+469%
1757	Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon	$ 579.41	23 de jul. de 2026	$ 564.00	$ 437.19	18 de mai. de 2026	-2.66%	+2.73%	+29%
1488	Lumentum Tokenized bStocks LITEB	$ 881.61	23 de jul. de 2026	$ 712.85	$ 660.13	17 de jul. de 2026	-19.1%	+23.7%	+7.99%
1677	Cipher Mining Tokenized Stock (Ondo) CIFRon	$ 26.60	23 de jul. de 2026	$ 21.50	$ 16.38	17 de jul. de 2026	-19.2%	+23.7%	+31.3%
1798	PG&E Tokenized Stock (Ondo) PCGon	$ 18.21	23 de jul. de 2026	$ 17.84	$ 16.57	1 de jul. de 2026	-1.98%	+2.02%	+7.70%
1064	NVIDIA Tokenized bStocks NVDAB	$ 214.06	22 de jul. de 2026	$ 198.83	$ 190.83	7 de jul. de 2026	-7.11%	+7.66%	+4.19%
689	Sherwood Protocol WOOD	$ 0.03039	22 de jul. de 2026	$ 0.01571	$ 0.01116	15 de jul. de 2026	-48.3%	+93.4%	+40.7%
1031	iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon	$ 228.55	22 de jul. de 2026	$ 224.81	$ 202.43	15 de abr. de 2026	-1.64%	+1.66%	+11.1%
271	Law Blocks LBT	$ 0.2979	22 de jul. de 2026	$ 0.2957	$ 0.08988	26 de mar. de 2023	-0.77%	+0.77%	+229%
1790	Teradyne Tokenized Stock (Ondo) TERon	$ 378.80	21 de jul. de 2026	$ 324.93	$ 299.21	17 de jul. de 2026	-14.2%	+16.6%	+8.60%
1648	AMC Entertainment (Ondo Tokenized) AMCon	$ 2.53	21 de jul. de 2026	$ 2.30	$ 1.63	8 de jul. de 2026	-9.10%	+10%	+41%
389	iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon	$ 37.86	21 de jul. de 2026	$ 36.60	$ 32.73	1 de jul. de 2026	-3.32%	+3.43%	+11.8%
816	Manadia UMXM	$ 2.39	20 de jul. de 2026	$ 0.228	$ 0.2112	27 de jul. de 2026	-90.5%	+948.5%	+7.94%
N/A	Jupiter Meta Data Token JMDT	$ 1.43	20 de jul. de 2026	$ 1.24	$ 0.05605	19 de jul. de 2026	-13.7%	+15.9%	+2,113%
N/A	Robinhood Wallet WALLET	$ 0.01036	19 de jul. de 2026	$ 0.003609	$ 0.002196	15 de jul. de 2026	-65.2%	+187.2%	+64.3%
1454	S&P Global Tokenized Stock (Ondo) SPGIon	$ 481.34	19 de jul. de 2026	$ 456.62	$ 397.80	26 de jun. de 2026	-5.14%	+5.42%	+14.8%
109	USX USX	$ 1.00	19 de jul. de 2026	$ 0.9996	$ 0.9995	24 de jul. de 2026	-0.04%	+0.04%	+0.02%
950	TOES TOESCOIN	$ 0.00913	19 de jul. de 2026	$ 0.00706	$ 0.001268	8 de jul. de 2026	-22.7%	+29.3%	+456.7%
873	Apple tokenized stock (xStock) AAPLX	$ 339.27	17 de jul. de 2026	$ 338.49	$ 201.57	1 de ago. de 2025	-0.23%	+0.23%	+67.9%
698	TENDIES TENDIES	$ 0.03416	17 de jul. de 2026	$ 0.01564	$ 0.002368	13 de jul. de 2026	-54.2%	+118.4%	+560.4%
710	Apple (Ondo Tokenized) AAPLon	$ 339.28	17 de jul. de 2026	$ 337.43	$ 225.20	11 de set. de 2025	-0.55%	+0.55%	+49.8%
791	The Index INDEX	$ 0.02934	17 de jul. de 2026	$ 0.01155	$ 0.005488	23 de jul. de 2026	-60.6%	+154%	+110.5%
1145	Coca-Cola Tokenized Stock (Ondo) KOon	$ 87.75	17 de jul. de 2026	$ 85.03	$ 67.89	7 de jan. de 2026	-3.10%	+3.20%	+25.2%
1292	Starbucks Tokenized Stock (Ondo) SBUXon	$ 110.44	17 de jul. de 2026	$ 106.77	$ 82.52	10 de dez. de 2025	-3.32%	+3.44%	+29.4%
1443	American Express Tokenized Stock (Ondo) AXPon	$ 368.02	17 de jul. de 2026	$ 333.90	$ 291.30	30 de mar. de 2026	-9.27%	+10.2%	+14.6%
N/A	Waste Management Tokenized Stock (Ondo) WMon	$ 247.24	17 de jul. de 2026	$ 239.53	$ 211.28	2 de jun. de 2026	-3.12%	+3.22%	+13.4%
1276	Palo Alto Networks Tokenized Stock (Ondo) PANWon	$ 366.06	17 de jul. de 2026	$ 325.48	$ 139.63	24 de fev. de 2026	-11.1%	+12.5%	+133.1%
1766	Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon	$ 6.04	17 de jul. de 2026	$ 5.83	$ 3.21	30 de jun. de 2026	-3.58%	+3.71%	+81.4%
1568	OpenAI (Tessera Pre-IPO) TOPENAI	$ 859.38	17 de jul. de 2026	$ 793.59	$ 738.59	11 de jul. de 2026	-7.66%	+8.29%	+7.45%
106	Helix AI (helix.org) HLX	$ 0.05656	16 de jul. de 2026	$ 0.05178	$ 0.04271	13 de jul. de 2026	-8.46%	+9.24%	+21.2%
1332	UnitedHealth (Ondo Tokenized) UNHon	$ 463.53	16 de jul. de 2026	$ 424.53	$ 258.46	30 de mar. de 2026	-8.41%	+9.19%	+64.3%
1780	Capital One Tokenized Stock (Ondo) COFon	$ 213.11	16 de jul. de 2026	$ 207.02	$ 174.64	30 de mar. de 2026	-2.86%	+2.94%	+18.5%
1406	Microsoft Tokenized bStocks MSFTB	$ 405.22	16 de jul. de 2026	$ 390.07	$ 375.46	9 de jul. de 2026	-3.74%	+3.88%	+3.89%
1404	PayPal Tokenized Stock (Ondo) PYPLon	$ 57.58	16 de jul. de 2026	$ 56.57	$ 39.13	13 de fev. de 2026	-1.76%	+1.79%	+44.6%
N/A	Meta Tokenized bStocks METAB	$ 687.72	16 de jul. de 2026	$ 605.52	$ 579.91	9 de jul. de 2026	-12%	+13.6%	+4.42%
1463	iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon	$ 83.85	16 de jul. de 2026	$ 82.84	$ 82.47	1 de jul. de 2026	-1.21%	+1.22%	+0.45%
1761	Pinterest Tokenized Stock (Ondo) PINSon	$ 23.85	16 de jul. de 2026	$ 23.01	$ 20.76	30 de jun. de 2026	-3.54%	+3.67%	+10.8%
1342	Arrow ARROW	$ 2.92	15 de jul. de 2026	$ 0.1756	$ 0.1443	23 de jul. de 2026	-94%	+1,564%	+21.7%
1749	CrowdStrike Tokenized Stock (Ondo) CRWDon	$ 848.77	15 de jul. de 2026	$ 737.66	$ 343.56	23 de fev. de 2026	-13.1%	+15.1%	+114.7%
1768	Snap (Ondo Tokenized) SNAPon	$ 4.86	15 de jul. de 2026	$ 4.44	$ 4.27	25 de jun. de 2026	-8.52%	+9.31%	+4.00%
N/A	Triple Plus TPT	$ 1.19	15 de jul. de 2026	$ 1.12	$ 0.5247	26 de abr. de 2026	-6.50%	+6.95%	+113.6%
N/A	Dell Technologies Tokenized Stock (Ondo) DELLon	$ 464.96	15 de jul. de 2026	$ 419.06	$ 372.85	17 de jul. de 2026	-9.87%	+11%	+12.4%
1671	NIO Tokenized Stock (Ondo) NIOon	$ 5.17	15 de jul. de 2026	$ 4.57	$ 4.47	24 de jul. de 2026	-11.8%	+13.3%	+2.22%
N/A	Savings crvUSD SCRVUSD	$ 1.10	15 de jul. de 2026	$ 1.10	$ 1.06	6 de fev. de 2026	-0.57%	+0.58%	+3.52%
1805	Block (Ondo Tokenized Stock) XYZON	$ 83.50	15 de jul. de 2026	$ 79.37	$ 75.59	24 de jul. de 2026	-4.94%	+5.19%	+5.01%
419	ALD ALD	$ 0.04666	15 de jul. de 2026	$ 0.0388	$ 0.03896	26 de jul. de 2026	-16.8%	+20.3%	-0.41%
1495	SK Hynix Tokenized bStocks SKHYB	$ 193.08	14 de jul. de 2026	$ 142.38	$ 145.81	27 de jul. de 2026	-26.3%	+35.6%	-2.35%
N/A	c8ntinuum CTM	$ 0.6106	14 de jul. de 2026	$ 0.2007	$ 0.1288	13 de jul. de 2026	-67.1%	+204.1%	+55.8%
1439	febu FEBU	$ 0.004505	14 de jul. de 2026	$ 0.001042	$ 0.0007714	20 de jul. de 2026	-76.9%	+332.2%	+35.1%
1684	SK Hynix Tokenized Stock (Ondo) SKHYon	$ 193.02	14 de jul. de 2026	$ 142.40	$ 145.57	27 de jul. de 2026	-26.2%	+35.5%	-2.17%
1345	WISHBONE WISHBONE	$ 0.009702	14 de jul. de 2026	$ 0.00155	$ 0.0007216	23 de jul. de 2026	-84%	+525.7%	+114.9%
1697	Ciena Tokenized Stock (Ondo) CIENon	$ 464.12	14 de jul. de 2026	$ 366.09	$ 364.75	17 de jul. de 2026	-21.1%	+26.8%	+0.37%
1746	Tower Semiconductor Tokenized Stock (Ondo) TSEMon	$ 275.78	14 de jul. de 2026	$ 216.74	$ 201.76	7 de jul. de 2026	-21.4%	+27.2%	+7.43%
1808	Forgent Power Solutions (Ondo Tokenized) FPSON	$ 44.39	14 de jul. de 2026	$ 34.70	$ 35.09	27 de jul. de 2026	-21.8%	+27.9%	-1.09%
138	DeXe DEXE	$ 48.76	13 de jul. de 2026	$ 2.63	$ 0.6789	15 de nov. de 2020	-94.6%	+1,751%	+288.1%
1649	Arista Networks Tokenized Stock (Ondo) ANETon	$ 188.24	13 de jul. de 2026	$ 169.06	$ 115.86	31 de mar. de 2026	-10.2%	+11.3%	+45.9%
1741	Astera Labs Tokenized Stock (Ondo) ALABon	$ 411.70	13 de jul. de 2026	$ 274.54	$ 280.78	27 de jul. de 2026	-33.3%	+50%	-2.22%
1672	Entegris Tokenized Stock (Ondo) ENTGon	$ 148.00	13 de jul. de 2026	$ 123.80	$ 124.59	27 de jul. de 2026	-16.4%	+19.5%	-0.64%
1767	Grab Holdings Tokenized Stock (Ondo) GRABon	$ 4.04	13 de jul. de 2026	$ 3.33	$ 3.26	23 de jul. de 2026	-17.7%	+21.4%	+2.16%
479	USD Coin Bridged USDC.E	$ 1.27	12 de jul. de 2026	$ 1.00	$ 0.8382	22 de mar. de 2025	-21.5%	+27.5%	+19.3%
454	Cash Cat CASHCAT	$ 0.2357	12 de jul. de 2026	$ 0.03598	$ 0.03493	27 de jul. de 2026	-84.7%	+555.2%	+2.99%
481	MetaMask USD MUSD	$ 1.25	12 de jul. de 2026	$ 0.9998	$ 0.8656	30 de mar. de 2026	-20.2%	+25.3%	+15.5%
293	f(x) Protocol USD fxUSD	$ 1.16	12 de jul. de 2026	$ 0.9976	$ 0.9261	9 de abr. de 2026	-14.5%	+16.9%	+7.72%
386	Metronome Synth USD msUSD	$ 1.01	12 de jul. de 2026	$ 0.9844	$ 0.9603	3 de mai. de 2026	-2.80%	+2.88%	+2.51%
639	MegaUSD USDM	$ 1.27	12 de jul. de 2026	$ 0.9968	$ 0.8579	2 de jul. de 2026	-22.1%	+28.4%	+16.2%
216	Frax USD frxUSD	$ 1.16	12 de jul. de 2026	$ 0.9909	$ 0.8376	22 de mar. de 2025	-15.1%	+17.7%	+18.3%
1765	Johnson & Johnson Tokenized Stock (Ondo) JNJon	$ 291.76	12 de jul. de 2026	$ 266.91	$ 210.53	21 de jan. de 2026	-8.52%	+9.31%	+26.8%
1480	OpenUSDT oUSDT	$ 1.17	12 de jul. de 2026	$ 0.9993	$ 0.9137	22 de dez. de 2025	-14.9%	+17.6%	+9.37%
1362	Goldman Sachs Tokenized Stock (Ondo) GSon	$ 1,277	12 de jul. de 2026	$ 1,072	$ 782.41	16 de mar. de 2026	-16%	+19.1%	+37.1%
N/A	Staked Frax USD SFRXUSD	$ 1.40	12 de jul. de 2026	$ 1.19	$ 1.00	22 de mar. de 2025	-14.8%	+17.4%	+18.2%
1389	The Juggernaut JUGGERNAUT	$ 0.01758	11 de jul. de 2026	$ 0.001272	$ 0.0009694	23 de jul. de 2026	-92.8%	+1,282%	+31.3%
1493	Sandisk (Backpack Securities) SNDK	$ 1,967	11 de jul. de 2026	$ 1,359	$ 1,359	27 de jul. de 2026	-30.9%	+44.7%	+0.002%
1503	Hoodrat $HOODRAT	$ 0.01494	10 de jul. de 2026	$ 0.0007783	$ 0.0004076	23 de jul. de 2026	-94.8%	+1,820%	+91%
1581	Leoma AI SN99	$ 3.38	10 de jul. de 2026	$ 1.50	$ 0.3481	7 de jul. de 2026	-55.6%	+125.3%	+331.5%
N/A	Wirex Pay WPAY	$ 1.51	9 de jul. de 2026	$ 0.7993	$ 0.04303	8 de out. de 2024	-47.2%	+89.4%	+1,758%
1457	Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon	$ 276.07	9 de jul. de 2026	$ 200.62	$ 190.09	17 de jul. de 2026	-27.3%	+37.6%	+5.54%
905	The Final Form Bull CZ	$ 0.04281	8 de jul. de 2026	$ 0.008187	$ 0.006307	24 de jul. de 2026	-80.9%	+423%	+29.8%
995	BeatSwap BTX	$ 0.07322	8 de jul. de 2026	$ 0.02845	$ 0.008805	19 de jan. de 2026	-61.1%	+157.3%	+223.2%
1381	Airbnb (Ondo Tokenized) ABNBon	$ 150.66	8 de jul. de 2026	$ 144.97	$ 111.00	20 de nov. de 2025	-3.78%	+3.93%	+30.6%

1 - 100 from 100

Show rows

100