| CryptoRank.io

#	Name	ATH Price	ATH Date	Price	ATL Price	ATL Date	% from ATH	% to ATH	% from ATL
213	Asteroid Shiba ASTEROID	$ 0.0004732	21 Apr 2026	$ 0.0003967	$ 0.00…16	30 Oct 2024	-16.2%	+19.3%	+2,479,904,506%
533	SUPERFORTUNE GUA	$ 0.8886	21 Apr 2026	$ 0.7845	$ 0.074	04 Dec 2025	-11.7%	+13.3%	+960.1%
1173	Amazon (Ondo Tokenized) AMZNon	$ 257.14	21 Apr 2026	$ 255.06	$ 196.97	17 Feb 2026	-0.81%	+0.81%	+29.5%
1178	Amazon tokenized stock (xStock) AMZNX	$ 256.78	21 Apr 2026	$ 255.63	$ 197.47	30 Mar 2026	-0.45%	+0.45%	+29.5%
13	UNUS SED LEO LEO	$ 10.34	21 Apr 2026	$ 10.34	$ 0.8025	31 Dec 2019	-0.001%	+0.001%	+1,189%
2017	Plug Power Tokenized Stock (Ondo) PLUGon	$ 3.21	21 Apr 2026	$ 3.18	$ 2.20	02 Apr 2026	-1.00%	+1.01%	+44.6%
1840	Rocket Lab (Ondo Tokenized) RKLBON	$ 90.45	21 Apr 2026	$ 90.09	$ 56.46	30 Mar 2026	-0.39%	+0.39%	+59.6%
1966	Coherent (Ondo Tokenized) COHRON	$ 355.13	21 Apr 2026	$ 354.84	$ 215.23	31 Mar 2026	-0.08%	+0.08%	+64.9%
1583	Airbnb (Ondo Tokenized) ABNBon	$ 143.46	21 Apr 2026	$ 142.57	$ 111.00	20 Nov 2025	-0.62%	+0.62%	+28.4%
1671	S&P Global Tokenized Stock (Ondo) SPGIon	$ 447.65	21 Apr 2026	$ 444.66	$ 405.97	30 Mar 2026	-0.67%	+0.67%	+9.53%
1344	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$ 73.81	21 Apr 2026	$ 73.81	$ 65.43	23 Mar 2026	-0.01%	+0.01%	+12.8%
680	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 718.23	21 Apr 2026	$ 713.51	$ 638.47	30 Mar 2026	-0.66%	+0.66%	+11.8%
1659	Disney Tokenized Stock (Ondo) DISon	$ 107.11	21 Apr 2026	$ 106.60	$ 92.80	30 Mar 2026	-0.48%	+0.48%	+14.9%
1932	MP Materials Tokenized Stock (Ondo) MPon	$ 66.41	21 Apr 2026	$ 65.88	$ 44.75	30 Mar 2026	-0.79%	+0.80%	+47.2%
1903	Vertiv (Ondo Tokenized) VRTon	$ 317.74	21 Apr 2026	$ 316.64	$ 228.13	31 Mar 2026	-0.34%	+0.35%	+38.8%
2007	Arista Networks Tokenized Stock (Ondo) ANETon	$ 167.64	21 Apr 2026	$ 167.47	$ 115.86	31 Mar 2026	-0.10%	+0.10%	+44.6%
939	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAon	$ 106.43	21 Apr 2026	$ 105.27	$ 100.41	15 Apr 2026	-1.09%	+1.11%	+4.83%
1619	PayPal Tokenized Stock (Ondo) PYPLon	$ 51.72	21 Apr 2026	$ 51.40	$ 39.13	13 Feb 2026	-0.63%	+0.63%	+31.4%
2016	KLA Tokenized Stock (Ondo) KLACon	$ 1,821	21 Apr 2026	$ 1,819	$ 1,292	09 Mar 2026	-0.09%	+0.09%	+40.8%
534	RIV Coin RIV	$ 0.003915	21 Apr 2026	$ 0.003884	$ 0.0003329	05 Apr 2026	-0.80%	+0.81%	+1,066%
236	Merit Circle MC	$ 12.90	21 Apr 2026	$ 8.37	$ 0.01124	18 Apr 2026	-35.1%	+54.1%	+74,390%
N/A	ClawBank ClawBank	$ 0.00001888	21 Apr 2026	$ 0.00001441	$ 0.00…1314	26 Mar 2026	-23.7%	+31%	+996.7%
177	Pieverse PIEVERSE	$ 1.65	20 Apr 2026	$ 1.01	$ 0.116	14 Nov 2025	-38.8%	+63.4%	+774.3%
93	edgeX EDGE	$ 1.44	20 Apr 2026	$ 1.38	$ 0.4729	31 Mar 2026	-4.18%	+4.37%	+193.6%
397	Block Street BSB	$ 0.3552	20 Apr 2026	$ 0.2828	$ 0.08029	22 Mar 2026	-20.4%	+25.6%	+252.3%
N/A	Midas Labs UNIFI	$ 14.87	20 Apr 2026	$ 14.84	$ 11.52	24 Feb 2026	-0.26%	+0.26%	+28.8%
1071	StrikeBit AI STRIKE	$ 0.1167	20 Apr 2026	$ 0.03545	$ 0.005395	05 Mar 2026	-69.6%	+229.2%	+557%
1414	Cisco Systems (Ondo Tokenized) CSCOon	$ 89.16	20 Apr 2026	$ 88.89	$ 66.15	12 Sep 2025	-0.30%	+0.30%	+34.4%
N/A	Utility NFT Coin UNC	$ 0.009278	20 Apr 2026	$ 0.007535	$ 0.0001306	29 Aug 2022	-18.8%	+23.1%	+5,670%
1319	Marvell Technology Tokenized Stock (Ondo) MRVLon	$ 153.51	20 Apr 2026	$ 151.77	$ 71.09	05 Feb 2026	-1.14%	+1.15%	+113.5%
1478	Equinix Tokenized Stock (Ondo) EQIXon	$ 1,157	20 Apr 2026	$ 1,125	$ 938.37	23 Mar 2026	-2.72%	+2.79%	+19.9%
2083	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon	$ 74.46	20 Apr 2026	$ 74.27	$ 68.02	05 Apr 2026	-0.25%	+0.25%	+9.19%
2061	Intuitive Machines Tokenized Stock (Ondo) LUNRon	$ 29.52	20 Apr 2026	$ 27.91	$ 16.00	31 Mar 2026	-5.45%	+5.76%	+74.4%
916	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 156.28	20 Apr 2026	$ 155.48	$ 138.68	29 Mar 2026	-0.51%	+0.51%	+12.1%
2068	Texas Instruments Tokenized Stock (Ondo) TXNon	$ 234.87	20 Apr 2026	$ 234.30	$ 186.17	31 Mar 2026	-0.25%	+0.25%	+25.9%
2069	Analog Devices (Ondo Tokenized) ADIon	$ 384.71	20 Apr 2026	$ 381.39	$ 302.41	30 Mar 2026	-0.86%	+0.87%	+26.1%
2036	Seagate Tokenized Stock (Ondo) STXon	$ 553.02	20 Apr 2026	$ 546.97	$ 353.88	30 Mar 2026	-1.09%	+1.11%	+54.6%
N/A	Union Pacific Corporation Tokenized Stock (Ondo) UNPon	$ 259.31	20 Apr 2026	$ 250.11	$ 234.09	31 Mar 2026	-3.55%	+3.68%	+6.84%
105	sUSDS SUSDS	$ 1.09	19 Apr 2026	$ 1.09	$ 1.07	13 Dec 2025	-0.02%	+0.02%	+1.43%
187	ETHGAS GWEI	$ 0.1273	19 Apr 2026	$ 0.09718	$ 0.01543	21 Jan 2026	-23.7%	+31%	+529.6%
1257	Build N Build 共建	$ 0.006018	19 Apr 2026	$ 0.004134	$ 0.001567	17 Apr 2026	-31.3%	+45.6%	+163.8%
2071	Citigroup Tokenized Stock (Ondo) CON	$ 134.10	19 Apr 2026	$ 133.20	$ 102.82	09 Mar 2026	-0.67%	+0.67%	+29.6%
643	Savings crvUSD SCRVUSD	$ 1.10	19 Apr 2026	$ 1.09	$ 1.06	06 Feb 2026	-0.32%	+0.32%	+3.26%
N/A	Shirushi Coin SISC	$ 1.86	19 Apr 2026	$ 1.86	$ 0.1348	12 Aug 2024	-0.02%	+0.02%	+1,282%
99	RaveDAO RAVE	$ 27.89	18 Apr 2026	$ 1.73	$ 0.2063	12 Mar 2026	-93.8%	+1,510%	+739.5%
95	币安人生 (Binancelive) 币安人生	$ 0.5555	18 Apr 2026	$ 0.4779	$ 0.0188	06 Oct 2025	-14%	+16.2%	+2,442%
209	SKYAI SKYAI	$ 0.1887	18 Apr 2026	$ 0.174	$ 0.01434	11 Oct 2025	-7.80%	+8.45%	+1,113%
260	Tradoor TRADOOR	$ 8.37	18 Apr 2026	$ 8.24	$ 0.5191	04 Sep 2025	-1.55%	+1.57%	+1,488%
24	MemeCore M	$ 4.66	18 Apr 2026	$ 3.54	$ 0.04737	04 Jul 2025	-24%	+31.6%	+7,381%
N/A	IonQ Tokenized Stock (Ondo) IONQon	$ 51.67	18 Apr 2026	$ 48.09	$ 27.44	07 Apr 2026	-6.93%	+7.45%	+75.2%
1331	ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon	$ 58.74	18 Apr 2026	$ 58.28	$ 37.57	30 Mar 2026	-0.79%	+0.80%	+55.1%
2054	iShares MSCI India Tokenized ETF (Ondo) INDAon	$ 51.38	18 Apr 2026	$ 50.46	$ 48.71	10 Apr 2026	-1.78%	+1.81%	+3.60%
2027	Freeport-McMoRan Tokenized Stock (Ondo) FCXon	$ 70.66	18 Apr 2026	$ 70.26	$ 54.43	30 Mar 2026	-0.57%	+0.58%	+29.1%
390	Avant Staked USD savUSD	$ 1.16	18 Apr 2026	$ 1.05	$ 1.05	21 Apr 2026	-8.70%	+9.53%	+0.04%
N/A	S&P500 (Derivatives) SPX	$ 7,142	17 Apr 2026	$ 7,118	$ 6,315	31 Mar 2026	-0.34%	+0.34%	+12.7%
777	Royal Euro REUR	$ 1.18	17 Apr 2026	$ 1.17	$ 1.14	30 Mar 2026	-0.72%	+0.73%	+2.77%
137	PRIME PRIME	$ 1.03	17 Apr 2026	$ 1.03	$ 1.01	04 Apr 2026	-0.07%	+0.07%	+1.06%
624	SP500 tokenized stock (xStock) SPYX	$ 714.27	17 Apr 2026	$ 712.14	$ 618.55	07 Jul 2025	-0.30%	+0.30%	+15.1%
389	Libra Libra	$ 0.1908	17 Apr 2026	$ 0.1057	$ 0.001465	22 Feb 2026	-44.6%	+80.5%	+7,116%
512	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 716.32	17 Apr 2026	$ 713.36	$ 632.86	30 Mar 2026	-0.41%	+0.41%	+12.7%
721	Nasdaq tokenized stock (xStock) QQQX	$ 651.01	17 Apr 2026	$ 649.83	$ 549.28	07 Jul 2025	-0.18%	+0.18%	+18.3%
1975	iShares MSCI South Korea Tokenized ETF (Ondo) EWYon	$ 154.74	17 Apr 2026	$ 151.49	$ 121.81	02 Apr 2026	-2.10%	+2.15%	+24.4%
1838	MARA Holdings Tokenized Stock (Ondo) MARAon	$ 12.03	17 Apr 2026	$ 11.61	$ 6.44	06 Feb 2026	-3.52%	+3.65%	+80%
2029	Global X Uranium Tokenized ETF (Ondo) URAon	$ 57.16	17 Apr 2026	$ 56.21	$ 46.44	31 Mar 2026	-1.65%	+1.68%	+21%
2022	Western Digital (Ondo Tokenized) WDCON	$ 376.28	17 Apr 2026	$ 374.02	$ 246.43	31 Mar 2026	-0.60%	+0.61%	+51.8%
2059	abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon	$ 194.84	17 Apr 2026	$ 188.85	$ 171.54	02 Apr 2026	-3.08%	+3.17%	+10.1%
1313	iShares Russell 2000 Tokenized ETF (Ondo) IWMon	$ 278.51	17 Apr 2026	$ 276.98	$ 238.17	23 Mar 2026	-0.55%	+0.55%	+16.3%
258	EUR CoinVertible EURCV	$ 1.18	17 Apr 2026	$ 1.17	$ 1.14	15 Mar 2026	-0.65%	+0.65%	+3.10%
1551	flETH FLETH	$ 2,463	17 Apr 2026	$ 2,321	$ 1,767	30 Mar 2026	-5.73%	+6.07%	+31.4%
1668	American Express Tokenized Stock (Ondo) AXPon	$ 340.03	17 Apr 2026	$ 334.72	$ 291.30	30 Mar 2026	-1.56%	+1.59%	+14.9%
2066	Capital One Tokenized Stock (Ondo) COFon	$ 210.25	17 Apr 2026	$ 206.66	$ 174.64	30 Mar 2026	-1.71%	+1.74%	+18.3%
2030	Coupang Tokenized Stock (Ondo) CPNGon	$ 22.11	17 Apr 2026	$ 21.39	$ 17.83	27 Mar 2026	-3.24%	+3.35%	+20%
1992	Vistra (Ondo Tokenized) VSTon	$ 167.72	17 Apr 2026	$ 159.57	$ 144.16	31 Mar 2026	-4.86%	+5.10%	+10.7%
1097	iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon	$ 64.56	17 Apr 2026	$ 63.54	$ 60.06	09 Apr 2026	-1.57%	+1.60%	+5.79%
174	Kraken Wrapped Bitcoin kBTC	$ 78,388	17 Apr 2026	$ 76,249	$ 65,082	30 Mar 2026	-2.73%	+2.80%	+17.2%
237	Onchain Yield Coin ONYC	$ 1.11	17 Apr 2026	$ 1.09	$ 1.04	15 Apr 2026	-2.11%	+2.15%	+4.03%
N/A	EverValue Coin EVA	$ 39.27	17 Apr 2026	$ 38.67	$ 26.75	28 Feb 2026	-1.51%	+1.53%	+44.6%
1281	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$ 711.92	17 Apr 2026	$ 708.42	$ 655.37	06 Apr 2026	-0.49%	+0.49%	+8.09%
569	Based BASED	$ 0.311	16 Apr 2026	$ 0.1371	$ 0.05021	11 Apr 2026	-55.9%	+126.8%	+173.1%
495	Perle (Prev. Kiva Ai) PRL	$ 0.4329	16 Apr 2026	$ 0.2333	$ 0.1207	25 Mar 2026	-46.1%	+85.5%	+93.2%
1962	Rigetti Computing Tokenized Stock (Ondo) RGTIon	$ 20.86	16 Apr 2026	$ 19.51	$ 13.31	07 Apr 2026	-6.50%	+6.95%	+46.5%
1993	Nebius Group (Ondo Tokenized) NBISON	$ 169.80	16 Apr 2026	$ 159.91	$ 90.07	30 Mar 2026	-5.82%	+6.18%	+77.5%
2080	Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon	$ 537.02	16 Apr 2026	$ 530.01	$ 469.02	20 Mar 2026	-1.30%	+1.32%	+13%
1803	CoreWeave (Ondo Tokenized) CRWVON	$ 120.81	16 Apr 2026	$ 118.28	$ 67.18	30 Mar 2026	-2.10%	+2.14%	+76.1%
N/A	Albemarle Tokenized Stock (Ondo) ALBon	$ 216.09	16 Apr 2026	$ 192.96	$ 171.21	06 Apr 2026	-10.7%	+12%	+12.7%
2053	Redwire Tokenized Stock (Ondo) RDWon	$ 11.22	16 Apr 2026	$ 10.33	$ 7.78	31 Mar 2026	-7.95%	+8.64%	+32.8%
1043	SPIKE SPIKE	$ 0.01167	16 Apr 2026	$ 0.008199	$ 0.003063	11 Apr 2026	-29.8%	+42.4%	+167.7%
1163	Quantoz EURQ EURQ	$ 1.25	15 Apr 2026	$ 1.17	$ 1.12	28 May 2025	-6.47%	+6.91%	+4.82%
1131	Bull BULL	$ 0.01062	15 Apr 2026	$ 0.006013	$ 0.001125	02 Apr 2026	-43.4%	+76.8%	+434.2%
709	PUMPCADE PUMPCADE	$ 0.048	15 Apr 2026	$ 0.02168	$ 0.002953	25 Jan 2026	-54.8%	+121.4%	+634.2%
649	Bedrock BR	$ 0.257	15 Apr 2026	$ 0.1021	$ 0.0392	18 Apr 2025	-60.2%	+151.6%	+160.6%
490	KnoxNet KNX	$ 0.0767	15 Apr 2026	$ 0.04148	$ 0.006072	02 Apr 2026	-45.9%	+84.9%	+583.2%
477	PlaysOut PLAY	$ 0.2283	15 Apr 2026	$ 0.1129	$ 0.01629	26 Feb 2026	-50.5%	+102.1%	+593.3%
2021	Lam Research (Ondo Tokenized) LRCXon	$ 275.08	15 Apr 2026	$ 264.42	$ 193.80	09 Mar 2026	-3.88%	+4.03%	+36.4%
1971	Caterpillar Tokenized Stock (Ondo) CATon	$ 805.26	15 Apr 2026	$ 798.04	$ 623.93	26 Jan 2026	-0.90%	+0.91%	+27.9%
N/A	ASML Holding NV (Derivatives) ASML	$ 1,549	15 Apr 2026	$ 1,473	$ 1,276	07 Apr 2026	-4.90%	+5.15%	+15.5%
391	Zama ZAMA	$ 0.04123	14 Apr 2026	$ 0.02789	$ 0.01677	12 Feb 2026	-32.3%	+47.8%	+66.3%
820	AriaAI ARIA	$ 1.12	14 Apr 2026	$ 0.08222	$ 0.03299	25 Aug 2025	-92.7%	+1,265%	+149.2%
464	LAB LAB	$ 0.7229	14 Apr 2026	$ 0.5775	$ 0.07493	02 Dec 2025	-20.1%	+25.2%	+670.8%
N/A	MOTHER VEGETABLE MVT	$ 3.48	14 Apr 2026	$ 3.28	$ 1.20	17 Nov 2025	-5.76%	+6.11%	+171.4%

1 - 100 from 100

Show rows

100