Report issue
Currencies/Pairs
95/132
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| CHZ/BTC | Ƀ 0.00…5809 $ 0.04336 | +11.7% $ 0.00…607 | Ƀ 0.00…592 | Ƀ 0.00…5203 | 0.326% | $ 6.68M CHZ 154.09M | 55.3% | |
| TONCOIN/USD | $ 1.40 $ 1.40 | +2.72% $ 0.03719 | $ 1.42 | $ 1.35 | 0.248% | $ 2.23M TONCOIN 1.59M | 18.5% | |
| TRUMP/USD | $ 2.93 $ 2.93 | +2.95% $ 0.084 | $ 3.02 | $ 2.78 | 0.204% | $ 1.81M TRUMP 620.14K | 15% | |
| HIT/BTC | Ƀ 0.00…2807 $ 0.2095 | +0.04% $ 0.00…1 | Ƀ 0.00…2821 | Ƀ 0.00…2802 | 0.320% | $ 396.11K HIT 1.89M | 3.28% | |
| SOL/BTC | Ƀ 0.001142 $ 85.32 | +1.46% $ 0.0000165 | Ƀ 0.001146 | Ƀ 0.001124 | 0.081% | $ 273.86K SOL 3.20K | 2.26% | |
| ENS/USD | $ 6.00 $ 6.00 | +2.65% $ 0.1549 | $ 6.03 | $ 5.81 | 0.372% | $ 256.39K ENS 42.70K | 2.12% | |
| MINA/USD | $ 0.059 $ 0.059 | +3.87% $ 0.0022 | $ 0.0597 | $ 0.0563 | 1.010% | $ 103.15K MINA 1.74M | 0.85% | |
| HIT/USD | $ 0.2098 $ 0.2098 | +0.87% $ 0.0018 | $ 0.2114 | $ 0.2072 | 0.808% | $ 53.61K HIT 255.53K | 0.44% | |
| BNB/BTC | Ƀ 0.008327 $ 621.67 | +0.01% $ 0.00…7 | Ƀ 0.008394 | Ƀ 0.008309 | 0.104% | $ 49.99K BNB 80.42 | 0.41% | |
| C98/USD | $ 0.02033 $ 0.02033 | +5.89% $ 0.00113 | $ 0.02033 | $ 0.019 | 1.937% | $ 48.59K C98 2.39M | 0.40% |
HitBTC Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 74,662 | +0.39% $ 287.32 | $ 75,363 | $ 73,615 | 0.052% | Ƀ 725.13 | 49.6% | |
| ETH/USD | $ 2,339 | +0.12% $ 2.82 | $ 2,384 | $ 2,318 | 0.071% | ETH 9.46K | 20.3% | |
| SOL/USD | $ 85.31 | +1.87% $ 1.56 | $ 85.76 | $ 83.26 | 0.061% | SOL 77.85K | 6.09% | |
| AAVE/USD | $ 106.72 $ 106.73 | +4.04% $ 4.14 | $ 108.83 | $ 102.24 | 0.133% | AAVE 32.95K | 3.22% | |
| ADA/USD | $ 0.2499 $ 0.2499 | +3.12% $ 0.007559 | $ 0.2514 | $ 0.2404 | 0.137% | ADA 11.45M | 2.62% | |
| XRP/USD | $ 1.41 | +3.54% $ 0.04838 | $ 1.42 | $ 1.36 | 0.068% | XRP 1.82M | 2.36% | |
| TRX/USD | $ 0.3268 | +0.06% $ 0.0002059 | $ 0.3285 | $ 0.325 | 0.106% | TRX 5.00M | 1.50% | |
| CHZ/USD | $ 0.04324 $ 0.04325 | +11.9% $ 0.004616 | $ 0.04402 | $ 0.03874 | 0.280% | CHZ 31.93M | 1.27% | |
| AR/USD | $ 2.16 $ 2.16 | +20.6% $ 0.3708 | $ 2.19 | $ 1.80 | 1.191% | AR 603.11K | 1.20% | |
| HBAR/USD | $ 0.08821 | +1.99% $ 0.001724 | $ 0.0887 | $ 0.08554 | 0.129% | HBAR 13.62M | 1.10% |
