Report issue
Currencies/Pairs
124/181
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| CHZ/BTC | Ƀ 0.00…484 $ 0.0327 | -5.67% -$ 0.00…291 | Ƀ 0.00…515 | Ƀ 0.00…469 | 0.330% | $ 3.20M CHZ 98.11M | 41.1% | |
| TONCOIN/USD | $ 1.30 $ 1.30 | +1.02% $ 0.0131 | $ 1.32 | $ 1.27 | 0.294% | $ 1.55M TONCOIN 1.19M | 19.9% | |
| HIT/BTC | Ƀ 0.00…299 $ 0.202 | +0.61% $ 0.00…018 | Ƀ 0.00…299 | Ƀ 0.00…296 | 0.033% | $ 754.77K HIT 3.74M | 9.68% | |
| TRUMP/USD | $ 3.43 $ 3.43 | -2.45% -$ 0.086 | $ 3.56 | $ 3.40 | 0.233% | $ 738.11K TRUMP 215.51K | 9.47% | |
| SOL/BTC | Ƀ 0.00128 $ 86.63 | -0.77% -$ 0.0000100 | Ƀ 0.00129 | Ƀ 0.00127 | 0.105% | $ 528.90K SOL 6.11K | 6.79% | |
| ENS/USD | $ 6.26 $ 6.26 | -5.59% -$ 0.371 | $ 6.67 | $ 6.13 | 0.379% | $ 260.56K ENS 41.63K | 3.34% | |
| WIN/USD | $ 0.0000252 $ 0.0000252 | +14.9% $ 0.00…327 | $ 0.0000293 | $ 0.0000217 | 0.811% | $ 144.80K WIN 5.74B | 1.86% | |
| HOT/USD | $ 0.000453 $ 0.000453 | +18% $ 0.0000693 | $ 0.000523 | $ 0.000379 | 1.247% | $ 126.37K HOT 278.74M | 1.62% | |
| MINA/USD | $ 0.059 $ 0.059 | -1.99% -$ 0.0012 | $ 0.0605 | $ 0.0575 | 0.842% | $ 103.25K MINA 1.75M | 1.32% | |
| HIT/USD | $ 0.201 $ 0.201 | -0.25% -$ 0.0005 | $ 0.204 | $ 0.197 | 0.544% | $ 86.91K HIT 431.52K | 1.11% |
HitBTC Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 67,478 | -0.81% -$ 551.19 | $ 68,802 | $ 66,557 | 0.034% | Ƀ 776.59 | 41.8% | |
| ETH/USD | $ 2,032 | -0.97% -$ 19.83 | $ 2,083 | $ 1,980 | 0.076% | ETH 14.66K | 23.7% | |
| SOL/USD | $ 86.67 | -1.50% -$ 1.32 | $ 88.90 | $ 84.37 | 0.067% | SOL 103.07K | 7.12% | |
| ADA/USD | $ 0.288 $ 0.288 | -2.84% -$ 0.00844 | $ 0.300 | $ 0.283 | 0.178% | ADA 16.53M | 3.80% | |
| AAVE/USD | $ 114.91 $ 114.91 | -2.95% -$ 3.49 | $ 119.58 | $ 111.00 | 0.127% | AAVE 34.20K | 3.13% | |
| XRP/USD | $ 1.41 | -1.17% -$ 0.0168 | $ 1.47 | $ 1.38 | 0.052% | XRP 2.77M | 3.11% | |
| HBAR/USD | $ 0.103 | +1.77% $ 0.00179 | $ 0.104 | $ 0.0993 | 0.092% | HBAR 27.12M | 2.22% | |
| TRX/USD | $ 0.285 | -0.18% -$ 0.000507 | $ 0.287 | $ 0.285 | 0.076% | TRX 9.68M | 2.20% | |
| BCH/USD | $ 480.53 | -2.91% -$ 14.42 | $ 505.40 | $ 475.63 | 0.181% | BCH 4.70K | 1.80% | |
| ETH/BTC | $ 2,031 | -0.26% -$ 0.000079 | Ƀ 0.0304 | Ƀ 0.0297 | 0.120% | $ 1.33M ETH 655.49 | 1.06% |
