Currencies/Pairs
92/123
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TRUMP/USD | $ 1.61 $ 1.61 | +0.19% $ 0.003 | $ 1.64 | $ 1.59 | 0.310% | $ 328.05K TRUMP 203.63K | 39.6% | |
| ENS/USD | $ 4.15 $ 4.15 | +1.49% $ 0.0611 | $ 4.24 | $ 4.09 | 0.482% | $ 113.60K ENS 27.33K | 13.7% | |
| SOL/BTC | Ƀ 0.001215 $ 77.93 | -1.89% -$ 0.00002337 | Ƀ 0.001242 | Ƀ 0.001215 | 0.169% | $ 98.51K SOL 1.26K | 11.9% | |
| C98/USD | $ 0.0129 $ 0.0129 | +0.94% $ 0.00012 | $ 0.01314 | $ 0.01266 | 0.464% | $ 68.99K C98 5.34M | 8.33% | |
| HIT/USD | $ 0.1793 $ 0.1791 | +1.30% $ 0.0023 | $ 0.1804 | $ 0.1768 | 0.888% | $ 49.88K HIT 278.40K | 6.02% | |
| MINA/USD | $ 0.0437 $ 0.0437 | -2.67% -$ 0.0012 | $ 0.0454 | $ 0.0437 | 1.139% | $ 45.37K MINA 1.03M | 5.48% | |
| ALGO/BTC | Ƀ 0.00…1341 $ 0.08594 | -1.83% -$ 0.00…25 | Ƀ 0.00…137 | Ƀ 0.00…1323 | 0.520% | $ 42.20K ALGO 491.05K | 5.09% | |
| HOT/USD | $ 0.000337 $ 0.0003368 | +2.43% $ 0.00…8002 | $ 0.0003477 | $ 0.0003279 | 1.133% | $ 28.74K HOT 85.32M | 3.47% | |
| BNB/BTC | Ƀ 0.008928 $ 572.19 | -1.45% -$ 0.0001317 | Ƀ 0.009092 | Ƀ 0.008912 | 0.121% | $ 20.74K BNB 36.25 | 2.50% | |
| WIN/USD | $ 0.00002073 $ 0.00002071 | +2.52% $ 0.00…51 | $ 0.00002106 | $ 0.00002023 | 1.849% | $ 8.66K WIN 418.10M | 1.05% |
HitBTC Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 64,053 | +2.12% $ 1,327 | $ 64,683 | $ 62,636 | 0.057% | Ƀ 510.04 | 49% | |
| ETH/USD | $ 1,785 | +2.83% $ 49.08 | $ 1,810 | $ 1,733 | 0.085% | ETH 5.99K | 16.1% | |
| SOL/USD | $ 77.67 | -0.04% -$ 0.0348 | $ 79.62 | $ 77.30 | 0.142% | SOL 41.53K | 4.84% | |
| BTC/USDC | $ 64,062 | +2.18% $ 1,364 | USDC 64,580 | USDC 62,603 | 0.078% | Ƀ 47.31 | 4.55% | |
| AAVE/USD | $ 94.93 $ 94.86 | +4.62% $ 4.19 | $ 98.20 | $ 90.56 | 0.241% | AAVE 24.21K | 3.45% | |
| XLM/USD | $ 0.1887 $ 0.1885 | +3.83% $ 0.006961 | $ 0.1943 | $ 0.1806 | 0.222% | XLM 7.36M | 2.08% | |
| ADA/USD | $ 0.167 $ 0.1669 | -0.73% -$ 0.001223 | $ 0.1696 | $ 0.1651 | 0.190% | ADA 7.90M | 1.98% | |
| ETH/USDC | $ 1,785 | +2.84% $ 49.35 | USDC 1,809 | USDC 1,734 | 0.101% | ETH 622.45 | 1.67% | |
| XRP/USD | $ 1.09 | +0.47% $ 0.00511 | $ 1.11 | $ 1.08 | 0.090% | XRP 911.97K | 1.50% | |
| HBAR/USD | $ 0.07026 | -0.20% -$ 0.000141 | $ 0.0713 | $ 0.06958 | 0.129% | HBAR 11.41M | 1.20% |
