Currencies/Pairs
90/124
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TRUMP/USD | $ 1.97 $ 1.97 | -11.3% -$ 0.252 | $ 2.28 | $ 1.96 | 0.253% | $ 2.32M TRUMP 1.17M | 57.6% | |
| TONCOIN/USD | $ 1.72 $ 1.72 | -1.27% -$ 0.02222 | $ 1.76 | $ 1.69 | 9.993% | $ 984.70K TONCOIN 571.85K | 24.4% | |
| HIT/USD | $ 0.1818 $ 0.1816 | -0.60% -$ 0.0011 | $ 0.1842 | $ 0.1815 | 0.767% | $ 193.64K HIT 1.06M | 4.79% | |
| ENS/USD | $ 4.81 $ 4.81 | -2.41% -$ 0.1191 | $ 5.01 | $ 4.80 | 0.606% | $ 94.43K ENS 19.59K | 2.34% | |
| SOL/BTC | Ƀ 0.001057 $ 67.30 | -0.69% -$ 0.00…733 | Ƀ 0.001076 | Ƀ 0.001047 | 0.064% | $ 89.39K SOL 1.32K | 2.21% | |
| TRX/BTC | Ƀ 0.00…4918 $ 0.3131 | -0.58% -$ 0.00…289 | Ƀ 0.00…4919 | Ƀ 0.00…4909 | 0.138% | $ 77.89K TRX 248.77K | 1.93% | |
| ICP/BTC | Ƀ 0.0000381 $ 2.42 | -3.30% -$ 0.00…13 | Ƀ 0.0000408 | Ƀ 0.0000373 | 0.790% | $ 48.89K ICP 20.15K | 1.21% | |
| ALGO/BTC | Ƀ 0.00…1406 $ 0.08951 | +2.33% $ 0.00…32 | Ƀ 0.00…145 | Ƀ 0.00…1368 | 0.496% | $ 48.21K ALGO 538.59K | 1.19% | |
| MINA/USD | $ 0.0415 $ 0.0415 | -3.71% -$ 0.0016 | $ 0.0435 | $ 0.0412 | 0.959% | $ 42.28K MINA 1.01M | 1.05% | |
| ZEC/BTC | Ƀ 0.00659 $ 419.58 | +2.54% $ 0.000163 | Ƀ 0.006661 | Ƀ 0.00638 | 0.469% | $ 30.53K ZEC 72.78 | 0.76% |
HitBTC Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 63,720 | -0.49% -$ 315.56 | $ 64,746 | $ 63,723 | 0.021% | Ƀ 353.97 | 50.9% | |
| ETH/USD | $ 1,659 | -0.99% -$ 16.59 | $ 1,691 | $ 1,656 | 0.087% | ETH 3.55K | 13.3% | |
| SOL/USD | $ 67.34 | -1.24% -$ 0.8466 | $ 69.52 | $ 66.96 | 0.078% | SOL 46.38K | 7.06% | |
| TRX/USD | $ 0.3184 | +0.41% $ 0.001285 | $ 0.3189 | $ 0.3154 | 0.108% | TRX 4.36M | 3.14% | |
| ADA/USD | $ 0.1667 $ 0.1666 | -3.44% -$ 0.005941 | $ 0.1736 | $ 0.1656 | 0.173% | ADA 6.99M | 2.63% | |
| XRP/USD | $ 1.13 | -1.06% -$ 0.0121 | $ 1.15 | $ 1.12 | 0.089% | XRP 740.86K | 1.89% | |
| HBAR/USD | $ 0.07707 | -1.21% -$ 0.000948 | $ 0.07944 | $ 0.07699 | 0.134% | HBAR 10.81M | 1.88% | |
| XLM/USD | $ 0.1819 $ 0.1818 | -2.53% -$ 0.004726 | $ 0.1896 | $ 0.1812 | 0.207% | XLM 3.37M | 1.39% | |
| LINK/USD | $ 7.82 | -2.12% -$ 0.1698 | $ 8.03 | $ 7.79 | 0.170% | LINK 69.32K | 1.22% | |
| NEAR/USD | $ 2.09 $ 2.09 | -0.96% -$ 0.02036 | $ 2.16 | $ 2.06 | 0.242% | NEAR 242.10K | 1.14% |
