/
Exchange Indodax
Updated: 15 minutos ago
Volume
Volume USD
$ 29.25M
Volume BTC
Ƀ 402.00
Currencies/Pairs
332/335
Jurisdiction:
Indonesia
Year of foundation:
2013
Active Indodax Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USELESS/IDR | Rp 867.00 $ 0.04879 | N/A | Rp 950.00 | Rp 736.00 | 1.027% | $ 38.54K USELESS 789.96K | 7.11% | |
| ICP/IDR | Rp 41,864 $ 2.35 | N/A | Rp 42,325 | Rp 40,071 | 0.964% | $ 37.66K ICP 15.98K | 6.95% | |
| BICO/IDR | Rp 329.00 $ 0.01851 | N/A | Rp 353.00 | Rp 291.00 | 2.108% | $ 35.43K BICO 1.91M | 6.54% | |
| TRX/IDR | Rp 5,983 $ 0.3366 | N/A | Rp 6,000 | Rp 5,860 | 0.134% | $ 34.88K TRX 103.60K | 6.44% | |
| SFI/IDR | Rp 5,260,004 $ 296.00 | N/A | Rp 5,550,000 | Rp 4,500,016 | 4.014% | $ 27.60K SFI 93.25 | 5.09% | |
| HOME/IDR | Rp 109.00 $ 0.006133 | N/A | Rp 124.00 | Rp 107.00 | 3.571% | $ 27.40K HOME 4.46M | 5.06% | |
| PENDLE/IDR | Rp 26,009 $ 1.46 | N/A | Rp 64,000 | Rp 24,213 | 1.506% | $ 23.64K PENDLE 16.15K | 4.36% | |
| AVAX/IDR | Rp 126,334 $ 7.10 | N/A | Rp 128,330 | Rp 110,600 | 8.452% | $ 20.59K AVAX 2.89K | 3.80% | |
| FET/IDR | Rp 2,494 $ 0.1403 | N/A | Rp 2,537 | Rp 2,122 | 1.111% | $ 20.33K FET 144.87K | 3.75% | |
| BCH/IDR | Rp 3,929,000 $ 221.10 | N/A | Rp 4,159,000 | Rp 3,617,000 | 3.494% | $ 15.70K BCH 71.03 | 2.90% |
Indodax Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/IDR |  $ 0.9928 | N/A | Rp 17,776 | Rp 17,641 | 0.006% | $ 11.08M USDT 11.16M | 38.8% | |
| BTC/IDR | $ 72,166 | N/A | Rp 1,285,000,000 | Rp 1,180,000,000 | 0.023% | $ 5.09M Ƀ 70.57 | 17.8% | |
| ETH/IDR | $ 2,298 | N/A | Rp 41,386,000 | Rp 36,000,000 | 0.244% | $ 2.29M ETH 998.46 | 8.04% | |
| HYPE/IDR | $ 73.84 | N/A | Rp 1,317,893 | Rp 1,160,000 | 0.107% | $ 1.96M HYPE 26.55K | 6.87% | |
| XRP/IDR | $ 1.26 | N/A | Rp 23,600 | Rp 19,003 | 0.406% | $ 1.81M XRP 1.44M | 6.36% | |
| BEAT/IDR | $ 0.1437 | N/A | Rp 3,001 | Rp 2,125 | 0.430% | $ 817.80K BEAT 5.69M | 2.87% | |
| PEPE/IDR | $ 0.00…3172 | N/A | Rp 0.0574 | Rp 0.0496 | 0.154% | $ 703.88K PEPE 221.83B | 2.47% | |
| BTC/USDT | $ 72,631 | N/A | USDT 72,656 | USDT 68,900 | <0.001% | $ 630.83K Ƀ 8.68 | 2.21% | |
| SOL/IDR | $ 86.98 | N/A | Rp 1,559,791 | Rp 1,485,005 | 0.048% | $ 621.76K SOL 7.14K | 2.18% | |
| DOGE/IDR | $ 0.07962 | N/A | Rp 1,470 | Rp 1,250 | 0.071% | $ 390.27K DOGE 4.90M | 1.37% |
