Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
Currencies/Pairs
151/239
Jurisdiction:
Turkey
Year of foundation:
2013
Active BtcTurk PRO Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ZKC/TRY | TRY 4.91 $ 0.113 | -8.98% -$ 0.486 | TRY 5.43 | TRY 4.72 | 0.345% | $ 3.06M ZKC 27.07M | 8.76% | |
| FIDA/TRY | TRY 1.03 $ 0.0236 | -1.86% -$ 0.0194 | TRY 1.25 | TRY 1.03 | 0.063% | $ 2.93M FIDA 124.22M | 8.42% | |
| DASH/TRY | TRY 2,000 $ 45.99 | -10.5% -$ 235.41 | TRY 2,278 | TRY 2,000 | 0.030% | $ 2.87M DASH 62.33K | 8.22% | |
| SPELL/TRY | TRY 0.00990 $ 0.000228 | -0.91% -$ 0.000091 | TRY 0.0109 | TRY 0.00979 | 0.051% | $ 2.41M SPELL 10.56B | 6.90% | |
| XRP/TRY | TRY 72.72 $ 1.67 | -5.00% -$ 3.83 | TRY 77.66 | TRY 72.72 | 0.012% | $ 2.27M XRP 1.36M | 6.51% | |
| PUMP/TRY | TRY 0.114 $ 0.00262 | -5.63% -$ 0.0068 | TRY 0.128 | TRY 0.113 | 0.070% | $ 1.50M PUMP 572.58M | 4.31% | |
| XRP/USDT | USDT 1.67 $ 1.67 | -5.30% -$ 0.0934 | USDT 1.78 | USDT 1.67 | 0.096% | $ 1.49M XRP 895.30K | 4.28% | |
| SPK/TRY | TRY 0.963 $ 0.0221 | -1.14% -$ 0.0111 | TRY 1.08 | TRY 0.963 | 0.125% | $ 1.10M SPK 49.57M | 3.15% | |
| AIXBT/TRY | TRY 1.14 $ 0.0263 | -5.07% -$ 0.0609 | TRY 1.32 | TRY 1.12 | 0.798% | $ 796.98K AIXBT 30.34M | 2.29% | |
| AVAX/TRY | TRY 455.00 $ 10.46 | -4.43% -$ 21.03 | TRY 481.58 | TRY 441.00 | 0.022% | $ 760.80K AVAX 72.72K | 2.18% |
BtcTurk PRO Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/TRY |  $ 1.00 | +0.19% $ 0.083 | TRY 43.60 | TRY 43.43 | 0.002% | $ 5.77M USDT 5.76M | 26.2% | |
| ETH/TRY | $ 2,629 | -3.75% -$ 4,455 | TRY 120,200 | TRY 113,800 | 0.009% | $ 2.65M ETH 1.01K | 12.1% | |
| BTC/TRY | $ 82,812 | -0.13% -$ 4,569 | TRY 3,681,759 | TRY 3,566,915 | 0.005% | $ 1.74M Ƀ 21.01 | 7.92% | |
| 0G/TRY | $ 0.734 | -14% -$ 5.19 | TRY 38.66 | TRY 31.35 | 0.298% | $ 1.62M 0G 2.20M | 7.36% | |
| PAXG/TRY | $ 4,947 | -2.55% -$ 5,634 | TRY 223,367 | TRY 207,300 | 0.092% | $ 1.49M PAXG 301.47 | 6.79% | |
| ETH/USDT | $ 2,621 | -4.01% -$ 109.70 | USDT 2,764 | USDT 2,611 | 0.050% | $ 1.40M ETH 533.56 | 6.36% | |
| KITE/TRY | $ 0.141 | +4.09% $ 0.241 | TRY 6.58 | TRY 5.77 | 0.302% | $ 1.14M KITE 8.10M | 5.18% | |
| BTC/USDT | $ 82,646 | -0.32% -$ 263.00 | USDT 84,571 | USDT 81,955 | 0.035% | $ 955.86K Ƀ 11.57 | 4.35% | |
| XAUT/USDT | $ 4,896 | -3.25% -$ 165.60 | USDT 5,118 | USDT 4,730 | 0.372% | $ 845.51K XAUT 172.69 | 3.85% | |
| SOL/USDT | $ 113.57 | -2.29% -$ 2.66 | USDT 119.06 | USDT 113.68 | 0.106% | $ 736.07K SOL 6.48K | 3.35% |
