Report issue
Currencies/Pairs
613/627
Jurisdiction:
Singapore
Year of foundation:
2013
Get 10% Off your trading feesActive HTX Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 77,632 $ 77,644 | -2.06% -$ 1,634 | USDT 79,452 | USDT 77,450 | <0.001% | $ 452.81M Ƀ 5.83K | 31.9% | |
| ETH/USDT | USDT 2,316 $ 2,316 | -3.63% -$ 87.15 | USDT 2,413 | USDT 2,314 | <0.001% | $ 142.71M ETH 61.60K | 10% | |
| USDD/USDT | USDT 1.00 $ 1.00 | N/A | USDT 1.00 | USDT 0.9999 | <0.001% | $ 112.77M USDD 112.75M | 7.93% | |
| SOL/USDT | USDT 85.52 $ 85.53 | -3.05% -$ 2.68 | USDT 88.45 | USDT 85.30 | 0.007% | $ 35.47M SOL 414.67K | 2.50% | |
| SPK/USDT | USDT 0.05495 $ 0.05496 | +48.3% $ 0.0179 | USDT 0.05754 | USDT 0.03569 | 0.429% | $ 18.44M SPK 335.49M | 1.30% | |
| APEPE/USDT | USDT 0.00…1283 $ 0.00…1284 | -0.86% -$ 0.00…112 | USDT 0.00…1299 | USDT 0.00…1279 | 0.016% | $ 13.51M APEPE 10.52T | 0.95% | |
| MET/USDT | USDT 0.1742 $ 0.1742 | -6.55% -$ 0.0122 | USDT 0.1974 | USDT 0.1682 | 0.286% | $ 12.22M MET 70.18M | 0.86% | |
| XMR/USDT | USDT 378.02 $ 378.07 | +0.45% $ 1.69 | USDT 381.59 | USDT 360.81 | 0.061% | $ 10.74M XMR 28.41K | 0.76% | |
| OPN/USDT | USDT 0.1739 $ 0.1739 | -1.36% -$ 0.0024 | USDT 0.1909 | USDT 0.1701 | 0.801% | $ 10.57M OPN 60.81M | 0.74% | |
| GOMINING/USDT | USDT 0.2971 $ 0.2972 | +0.37% $ 0.0011 | USDT 0.3482 | USDT 0.282 | 5.326% | $ 9.45M GOMINING 31.79M | 0.66% |
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 0.9996 | -0.01% -$ 0.0001 | USDT 0.9996 | USDT 0.9994 | 0.010% | $ 20.24M USDC 20.24M | 21.8% | |
| A/USDT | $ 0.08561 | -2.39% -$ 0.0021 | USDT 0.0898 | USDT 0.0842 | 3.215% | $ 4.05M A 47.31M | 4.37% | |
| XAUT/USDT | $ 4,685 | -0.58% -$ 27.14 | USDT 4,731 | USDT 4,677 | 0.055% | $ 3.63M XAUT 775.40 | 3.92% | |
| ZEC/USDT | $ 317.81 | -3.36% -$ 11.04 | USDT 331.20 | USDT 311.29 | 0.091% | $ 3.41M ZEC 10.75K | 3.69% | |
| CLAWD/USDT | $ 0.000045 | +97.8% $ 0.00002225 | USDT 0.000053 | USDT 0.00002102 | 7.753% | $ 3.00M CLAWD 66.79B | 3.24% | |
| AVL/USDT | $ 0.02578 | -1.49% -$ 0.00039 | USDT 0.02708 | USDT 0.02534 | 4.065% | $ 2.75M AVL 106.93M | 2.97% | |
| RATS/USDT | $ 0.00003626 | -0.85% -$ 0.00…31 | USDT 0.00003764 | USDT 0.0000355 | 0.631% | $ 2.34M RATS 64.65B | 2.53% | |
| LA/USDT | $ 0.1575 | -3.31% -$ 0.0054 | USDT 0.1646 | USDT 0.1566 | 0.635% | $ 2.14M LA 13.62M | 2.31% | |
| PYUSD/USDT | $ 0.9996 | +0.03% $ 0.0003 | USDT 0.9997 | USDT 0.9978 | 0.030% | $ 2.13M PYUSD 2.13M | 2.30% | |
| PLUME/USDT | $ 0.01264 | -5.03% -$ 0.00067 | USDT 0.01353 | USDT 0.01229 | 2.793% | $ 1.93M PLUME 153.13M | 2.09% |
