Currencies37864
Market Cap$ 2.25T-2.75%
24h Spot Volume$ 62.49B-5.40%
DominanceBTC55.52%+1.10%ETH8.92%-3.12%
ETH Gas0.28 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
HTX logo

Proof of Reserves

$ 645.03M

Volume

$ 1,096,743,549
Ƀ 17,570
24h
7d
30d

Updated: 6 minutos ago

Open report modal
Report issue

Website

Socials

+2

  • Currencies/Pairs

    596/610

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
SUN.io icon
SUN.ioSUN
SUN/USDT
USDT 0.0174

$ 0.01739

-0.27%

-$ 0.000047

USDT 0.01794
USDT 0.01719

0.447%

$ 26.08M

SUN 1.49B

2.21%

Opinion icon
OpinionOPN
OPN/USDT
USDT 0.2917

$ 0.2914

+29.8%

$ 0.0669

USDT 0.3202
USDT 0.1985

4.128%

$ 25.88M

OPN 88.80M

2.19%

HTX DAO icon
HTX DAOHTX
HTX/USDT
USDT 0.00…174

$ 0.00…1738

-0.46%

-$ 0.00…8

USDT 0.00…1801
USDT 0.00…1728

0.058%

$ 24.80M

HTX 14.26T

2.10%

WhiteBIT Coin icon
WhiteBIT CoinWBT
WBT/USDT
USDT 44.60

$ 44.56

-2.68%

-$ 1.22

USDT 46.08
USDT 43.89

0.394%

$ 20.94M

WBT 469.92K

1.77%

TRON icon
TRONTRX
TRX/USDT
USDT 0.3242

$ 0.3239

-2.05%

-$ 0.006771

USDT 0.3329
USDT 0.3227

0.031%

$ 15.75M

TRX 48.62M

1.33%

Ape and Pepe icon
Ape and PepeAPEPE
APEPE/USDT
USDT 0.00…1076

$ 0.00…1075

-0.11%

-$ 0.00…12

USDT 0.00…109
USDT 0.00…106

0.037%

$ 15.26M

APEPE 14.19T

1.29%

ChainLink icon
ChainLinkLINK
LINK/USDT
USDT 7.54

$ 7.53

-6.18%

-$ 0.497

USDT 8.12
USDT 7.37

0.069%

$ 14.12M

LINK 1.87M

1.20%

Billions Network icon
Billions NetworkBILL
BILL/USDT
USDT 0.07593

$ 0.07587

-5.06%

-$ 0.004045

USDT 0.08249
USDT 0.073

1.049%

$ 13.82M

BILL 182.26M

1.17%

Quantoz USDQ icon
Quantoz USDQUSDQ
USDQ/USDT
USDT 0.9925

$ 0.9916

-0.33%

-$ 0.0033

USDT 0.9998
USDT 0.9871

1.291%

$ 13.11M

USDQ 13.22M

1.11%

KITE AI icon
KITE AIKITE
KITE/USDT
USDT 0.1768

$ 0.1767

-2.20%

-$ 0.00398

USDT 0.1923
USDT 0.165

0.784%

$ 11.75M

KITE 66.52M

1.00%

1 - 10 from 493

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 62,514

$ 62,463

-2.07%

-$ 1,323

USDT 64,086
USDT 61,117

0.018%

$ 133.39M

Ƀ 2.13K

30%

Ethereum icon
EthereumETH
ETH/USDT
USDT 1,669

$ 1,668

-6.10%

-$ 108.38

USDT 1,786
USDT 1,650

0.031%

$ 44.42M

ETH 26.62K

9.98%

USDC icon
USDCUSDC
USDC/USDT
USDT 1.00

$ 0.9995

-0.02%

-$ 0.0002

USDT 1.00
USDT 1.00

0.010%

$ 17.75M

USDC 17.75M

3.99%

Zcash icon
ZcashZEC
ZEC/USDT
USDT 306.30

$ 306.05

-33.3%

-$ 153.09

USDT 463.23
USDT 227.93

0.342%

$ 17.53M

ZEC 57.28K

3.94%

Zest Protocol icon
Zest ProtocolZEST
ZEST/USDT
USDT 0.2459

$ 0.2457

-7.61%

-$ 0.02025

USDT 0.3078
USDT 0.2197

0.297%

$ 15.17M

ZEST 61.74M

3.41%

MegaETH icon
MegaETHMEGA
MEGA/USDT
USDT 0.0581

$ 0.05805

+13%

$ 0.0067

USDT 0.13
USDT 0.0494

6.656%

$ 8.22M

MEGA 141.60M

1.85%

DeFi.app icon
DeFi.appHOME
HOME/USDT
USDT 0.05428

$ 0.05423

-3.28%

-$ 0.00184

USDT 0.06578
USDT 0.0441

24.343%

$ 8.15M

HOME 150.34M

1.83%

Tether Gold icon
Tether GoldXAUT
XAUT/USDT
USDT 4,441

$ 4,437

-0.03%

-$ 1.47

USDT 4,458
USDT 4,350

0.058%

$ 8.04M

XAUT 1.81K

1.81%

Mantle icon
MantleMNT
MNT/USDT
USDT 0.5297

$ 0.5292

-5.78%

-$ 0.0325

USDT 0.5629
USDT 0.5201

1.536%

$ 5.33M

₮ 10.07M

1.20%

Avalon Labs icon
Avalon LabsAVL
AVL/USDT
USDT 0.0263

$ 0.02627

-19.1%

-$ 0.00619

USDT 0.03413
USDT 0.02589

2.922%

$ 5.31M

AVL 202.36M

1.19%

1 - 10 from 117

Show rows

10