Currencies36650
Market Cap$ 2.78T-4.40%
24h Spot Volume$ 95.25B+9.27%
DominanceBTC56.52%-0.76%ETH10.45%-4.45%
ETH Gas0.26 Gwei
Cryptorank
Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard
IDO/ICO

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past
Exchanges

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges
Token Unlocks

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs
API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples
Products

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!
WatchlistPortfolio
/
/
HTX logo

Proof of Reserves

$ 2.35B

Volume

$ 1,328,225,196

Ƀ 16,878

Updated: 13 minutes ago

Open report modalReport issue

Website

Socials

+2

  • Currencies/Pairs

    636/649

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 78,429

$ 78,354

-3.53%

-$ 2,872

USDT 82,215
USDT 75,744

<0.001%

$ 361.33M

Ƀ 4.61K

14.4%

Ethereum icon
EthereumETH
ETH/USDT
USDT 2,388

$ 2,385

-5.79%

-$ 146.78

USDT 2,551
USDT 2,243

<0.001%

$ 316.86M

ETH 132.83K

12.6%

XRP icon
XRPXRP
XRP/USDT
USDT 1.64

$ 1.63

+0.03%

$ 0.00051

USDT 1.68
USDT 1.50

0.007%

$ 132.21M

XRP 80.90M

5.28%

TRON icon
TRONTRX
TRX/USDT
USDT 0.286

$ 0.286

-0.66%

-$ 0.00190

USDT 0.288
USDT 0.284

0.002%

$ 82.42M

TRX 288.60M

3.29%

Dogecoin icon
DogecoinDOGE
DOGE/USDT
USDT 0.105

$ 0.105

-1.88%

-$ 0.00201

USDT 0.108
USDT 0.0948

<0.001%

$ 73.92M

DOGE 705.95M

2.95%

Aave Ethereum USDT icon
Aave Ethereum USDTAETHUSDT
AETHUSDT/USDT
USDT 1.00

$ 0.999

N/A
USDT 1.00
USDT 1.00

0.020%

$ 67.86M

AETHUSDT 67.91M

2.71%

Bitcoin Cash icon
Bitcoin CashBCH
BCH/USDT
USDT 531.09

$ 530.58

+2.23%

$ 11.58

USDT 532.14
USDT 468.00

0.051%

$ 60.84M

BCH 114.67K

2.43%

HTX DAO icon
HTX DAOHTX
HTX/USDT
USDT 0.00…174

$ 0.00…174

-0.06%

-$ 0.00…010

USDT 0.00…175
USDT 0.00…017

0.057%

$ 58.45M

HTX 33.57T

2.33%

Solana icon
SolanaSOL
SOL/USDT
USDT 104.03

$ 103.93

-4.28%

-$ 4.65

USDT 109.84
USDT 96.43

0.012%

$ 57.34M

SOL 551.71K

2.29%

BNB icon
BNBBNB
BNB/USDT
USDT 768.17

$ 767.43

-4.37%

-$ 35.09

USDT 810.23
USDT 748.73

0.021%

$ 50.12M

BNB 65.30K

2.00%

1 - 10 from 600

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
USDC icon
USDCUSDC
USDC/USDT
USDT 1.00

$ 1.000

-0.05%

-$ 0.0005

USDT 1.00
USDT 1.00

0.010%

$ 24.77M

USDC 24.78M

18.9%

Dai icon
DaiDAI
DAI/USDT
USDT 1.00

$ 1.000

-0.09%

-$ 0.0009

USDT 1.00
USDT 1.00

0.010%

$ 18.57M

DAI 18.58M

14.1%

Tether Gold icon
Tether GoldXAUT
XAUT/USDT
USDT 4,846

$ 4,841

-0.80%

-$ 39.20

USDT 4,969
USDT 4,769

0.158%

$ 15.10M

XAUT 3.12K

11.5%

Zcash icon
ZcashZEC
ZEC/USDT
USDT 294.25

$ 293.97

-5.72%

-$ 17.85

USDT 315.54
USDT 275.29

0.061%

$ 4.07M

ZEC 13.84K

3.10%

Merlin Chain icon
Merlin ChainMERL
MERL/USDT
USDT 0.0513

$ 0.0513

-51.9%

-$ 0.0554

USDT 0.107
USDT 0.0466

0.195%

$ 3.95M

MERL 76.99M

3.00%

PayPal USD icon
PayPal USDPYUSD
PYUSD/USDT
USDT 1.00

$ 0.999

-0.03%

-$ 0.0003

USDT 1.00
USDT 0.998

0.030%

$ 3.92M

PYUSD 3.92M

2.98%

GAME by Virtuals icon
GAME by VirtualsGAMEBASE
GAMEBASE/USDT
USDT 0.0093

$ 0.00929

-14.7%

-$ 0.0016

USDT 0.0121
USDT 0.0084

23.585%

$ 3.67M

GAMEBASE 394.94M

2.79%

zkSync icon
zkSyncZK
ZK/USDT
USDT 0.0403

$ 0.0403

+24.8%

$ 0.008

USDT 0.0404
USDT 0.0316

3.365%

$ 3.48M

ZK 86.48M

2.65%

Vaulta (prev. EOS) icon
Vaulta (prev. EOS)A
A/USDT
USDT 0.107

$ 0.107

+0.09%

$ 0.0001

USDT 0.12
USDT 0.099

2.106%

$ 3.45M

A 32.19M

2.63%

XION icon
XIONXION
XION/USDT
USDT 0.142

$ 0.142

+2.74%

$ 0.0038

USDT 0.146
USDT 0.131

0.281%

$ 3.32M

XION 23.36M

2.53%

1 - 10 from 49

Show rows

10