Currencies/Pairs
576/588
Jurisdiction:
Singapore
Year of foundation:
2013
Active HTX Markets
Quote coins...
Quote coins...
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| HTX/USDT | USDT 0.00…1843 $ 0.00…1841 | +0.11% $ 0.00…2 | USDT 0.00…186 | USDT 0.00…1836 | 0.054% | $ 77.58M HTX 42.13T | 14.5% | |
| VIRTUAL/USDT | USDT 0.6206 $ 0.62 | +14.6% $ 0.0789 | USDT 0.6469 | USDT 0.5378 | 0.306% | $ 24.41M VIRTUAL 39.37M | 4.56% | |
| RLC/USDT | USDT 0.3064 $ 0.3061 | +2.47% $ 0.0074 | USDT 0.3281 | USDT 0.2978 | 0.423% | $ 8.85M RLC 28.91M | 1.65% | |
| KITE/USDT | USDT 0.1175 $ 0.1174 | -1.61% -$ 0.00192 | USDT 0.1245 | USDT 0.1172 | 0.442% | $ 8.12M KITE 69.17M | 1.52% | |
| SUN/USDT | USDT 0.01841 $ 0.0184 | +0.13% $ 0.000024 | USDT 0.01858 | USDT 0.01834 | 0.331% | $ 7.10M SUN 386.22M | 1.33% | |
| HYPE/USDT | USDT 66.79 $ 66.73 | -0.97% -$ 0.657 | USDT 67.90 | USDT 66.37 | 0.141% | $ 6.71M HYPE 100.68K | 1.25% | |
| TREE/USDT | USDT 0.0442 $ 0.04416 | +3.27% $ 0.0014 | USDT 0.0502 | USDT 0.042 | 2.257% | $ 6.66M TREE 150.98M | 1.24% | |
| JST/USDT | USDT 0.1002 $ 0.1001 | -1.95% -$ 0.00199 | USDT 0.1034 | USDT 0.09821 | 0.152% | $ 6.54M JST 65.38M | 1.22% | |
| THETA/USDT | USDT 0.1541 $ 0.1539 | +12% $ 0.0165 | USDT 0.1544 | USDT 0.1248 | 0.583% | $ 5.88M THETA 38.20M | 1.10% | |
| PARTI/USDT | USDT 0.0332 $ 0.03317 | -23.1% -$ 0.00999 | USDT 0.04371 | USDT 0.0314 | 6.030% | $ 5.67M PARTI 170.99M | 1.06% |
1 - 10 from 363
Show rows
10
HTX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 64,186 | +0.35% $ 225.79 | USDT 64,274 | USDT 63,642 | <0.001% | $ 95.96M Ƀ 1.49K | 23.1% | |
| ETH/USDT | $ 1,801 | +0.74% $ 13.22 | USDT 1,807 | USDT 1,779 | <0.001% | $ 20.44M ETH 11.34K | 4.92% | |
| APEPE/USDT | $ 0.00…9179 | +0.15% $ 0.00…14 | USDT 0.00…9203 | USDT 0.00…904 | 0.011% | $ 13.69M APEPE 14.92T | 3.29% | |
| ESP/USDT | $ 0.07083 | +9.75% $ 0.0063 | USDT 0.0824 | USDT 0.0642 | 7.713% | $ 10.54M ESP 148.83M | 2.53% | |
| RE/USDT | $ 0.5829 | +1.78% $ 0.0102 | USDT 0.6141 | USDT 0.5451 | 4.178% | $ 7.31M RE 12.54M | 1.76% | |
| MONAD/USDT | $ 0.02267 | +1.15% $ 0.000259 | USDT 0.02409 | USDT 0.02164 | 2.240% | $ 6.71M MONAD 296.05M | 1.61% | |
| LINK/USDT | $ 8.03 | +1.43% $ 0.1135 | USDT 8.05 | USDT 7.88 | 0.097% | $ 6.05M LINK 753.23K | 1.45% | |
| BNB/USDT | $ 581.90 | +1.24% $ 7.11 | USDT 585.97 | USDT 573.44 | 0.223% | $ 5.73M BNB 9.84K | 1.38% | |
| RAIN/USDT | $ 0.01433 | -0.61% -$ 0.000088 | USDT 0.01448 | USDT 0.01434 | 0.146% | $ 5.63M RAIN 393.23M | 1.36% | |
| PLUME/USDT | $ 0.01047 | +1.55% $ 0.00016 | USDT 0.01153 | USDT 0.01024 | 1.141% | $ 5.62M PLUME 537.03M | 1.35% |
1 - 10 from 225
Show rows
10

Get 10% Off your trading fees


















