1621402176131.png)
Currencies/Pairs
423/449
Jurisdiction:
Singapore
Year of foundation:
2018
Active AscendEX Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.18 $ 1.18 | +3.26% $ 0.03755 | USDT 1.19 | USDT 1.12 | 0.607% | $ 74.30M XRP 62.54M | 16.5% | |
| RUSD/USDT | USDT 1.00 $ 0.9996 | +0.04% $ 0.00038 | USDT 1.00 | USDT 0.9998 | 0.082% | $ 69.79M RUSD 69.82M | 15.5% | |
| REUR/USDT | USDT 1.16 $ 1.16 | +0.42% $ 0.0048 | USDT 1.16 | USDT 1.15 | 0.164% | $ 36.19M REUR 31.20M | 8.03% | |
| ADA/USDT | USDT 0.1816 $ 0.1814 | +5.78% $ 0.00992 | USDT 0.187 | USDT 0.1653 | 0.209% | $ 33.34M ADA 183.72M | 7.39% | |
| SUI/USDT | USDT 0.7926 $ 0.792 | +3.97% $ 0.0303 | USDT 0.8051 | USDT 0.745 | 0.114% | $ 31.68M SUI 40.00M | 7.03% | |
| RUSD/USD | $ 0.9999 $ 0.9999 | 0% $ 0.00 | $ 1.00 | $ 0.9985 | 0.150% | $ 28.33M RUSD 28.34M | 6.28% | |
| BNB/USDT | USDT 614.50 $ 614.07 | +0.36% $ 2.20 | USDT 619.20 | USDT 602.70 | 0.098% | $ 28.16M BNB 45.87K | 6.25% | |
| SOL/USDT | USDT 71.30 $ 71.25 | +4.64% $ 3.16 | USDT 74.24 | USDT 66.31 | 1.940% | $ 28.04M SOL 393.64K | 6.22% | |
| REUR/USD | $ 1.16 $ 1.16 | +0.41% $ 0.0047 | $ 1.16 | $ 1.15 | 0.215% | $ 14.46M REUR 12.46M | 3.21% | |
| REUR/RUSD | RUSD 1.16 $ 1.15 | +0.30% $ 0.0035 | RUSD 1.16 | RUSD 1.15 | 0.215% | $ 9.35M REUR 8.06M | 2.07% |
AscendEX Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 65,809 | +2.06% $ 1,326 | USDT 66,309 | USDT 63,447 | 0.796% | $ 579.84M Ƀ 8.81K | 52.3% | |
| ETH/USDT | $ 1,725 | +2.40% $ 40.43 | USDT 1,790 | USDT 1,645 | 1.194% | ETH 280.08K | 43.6% | |
| BTC/RUSD | $ 65,380 | +1.40% $ 905.00 | RUSD 66,126 | RUSD 63,460 | 0.667% | $ 14.19M Ƀ 217.04 | 1.28% | |
| ETH/RUSD | $ 1,720 | +2.88% $ 48.20 | RUSD 1,737 | RUSD 1,649 | 0.667% | $ 9.50M ETH 5.52K | 0.86% | |
| USAD/USD | $ 1.00 | 0% $ 0.00 | $ 1.00 | $ 1.00 | 0.010% | $ 8.88M USAD 8.87M | 0.80% | |
| AAVE/USDT | $ 73.42 | +9.93% $ 6.64 | USDT 73.56 | USDT 64.99 | 1.019% | $ 3.24M AAVE 44.12K | 0.29% | |
| ZEC/USDT | $ 496.57 | +15.6% $ 67.01 | USDT 502.42 | USDT 414.40 | 1.183% | ZEC 1.63K | 0.07% | |
| ETC/USDT | $ 7.27 | +2.32% $ 0.1648 | USDT 7.38 | USDT 6.89 | 1.806% | $ 577.90K ETC 79.41K | 0.05% | |
| ETH/BTC | $ 1,711 | +0.07% $ 0.000019 | Ƀ 0.02654 | Ƀ 0.02577 | 1.025% | $ 432.64K ETH 252.77 | 0.04% | |
| EURC/USDT | $ 1.16 | +0.75% $ 0.0087 | USDT 1.16 | USDT 1.15 | 0.618% | $ 418.45K EURC 359.65K | 0.04% |
