Report issue
Currencies/Pairs
387/505
Jurisdiction:
United States
Year of foundation:
2016
Active Coinbase Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 71,015 $ 71,015 | +3.94% $ 2,691 | $ 71,811 | $ 68,282 | <0.001% | $ 655.65M Ƀ 9.23K | 34.6% | |
| ETH/USD | $ 2,155 $ 2,155 | +5.49% $ 112.22 | $ 2,198 | $ 2,039 | <0.001% | $ 450.42M ETH 209.00K | 23.8% | |
| XRP/USD | $ 1.41 $ 1.41 | +3.44% $ 0.0471 | $ 1.46 | $ 1.36 | 0.007% | $ 166.55M XRP 117.62M | 8.79% | |
| SOL/USD | $ 91.49 $ 91.49 | +6.72% $ 5.76 | $ 92.27 | $ 85.63 | 0.011% | $ 144.70M SOL 1.58M | 7.64% | |
| TAO/USD | $ 313.01 $ 313.01 | +17.2% $ 46.03 | $ 320.88 | $ 266.50 | 0.003% | $ 53.40M TAO 170.60K | 2.82% | |
| USDT/USD | $ 0.9997 $ 0.9997 | +0.01% $ 0.00014 | $ 1.00 | $ 0.9993 | 0.012% | $ 32.58M USDT 32.59M | 1.72% | |
| LINK/USD | $ 9.19 $ 9.19 | +6.37% $ 0.551 | $ 9.28 | $ 8.62 | 0.011% | $ 29.72M LINK 3.23M | 1.57% | |
| DOGE/USD | $ 0.09498 $ 0.09498 | +5.58% $ 0.00502 | $ 0.09575 | $ 0.08976 | 0.021% | $ 23.60M DOGE 248.55M | 1.25% | |
| ZEC/USD | $ 230.92 $ 230.92 | +6.14% $ 13.36 | $ 234.93 | $ 217.09 | 0.030% | $ 23.10M ZEC 100.04K | 1.22% | |
| SUI/USD | $ 0.9556 $ 0.9556 | +6.11% $ 0.055 | $ 0.9711 | $ 0.8991 | 0.011% | $ 18.53M SUI 19.39M | 0.98% |
Coinbase Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 0.9999 | -0.76% -$ 0.0066 | € 0.8705 | € 0.8592 | 0.012% | $ 48.26M USDC 48.26M | 26.8% | |
| USDC/GBP | $ 1.00 | -0.89% -$ 0.0067 | £ 0.7543 | £ 0.7419 | 0.013% | $ 45.19M USDC 45.15M | 25.1% | |
| BTC/EUR | $ 70,970 | +3.10% $ 1,842 | € 61,897 | € 59,411 | 0.010% | $ 33.24M Ƀ 468.36 | 18.4% | |
| USDT/EUR | $ 0.9996 | -0.75% -$ 0.00656 | € 0.8702 | € 0.859 | 0.005% | $ 15.36M USDT 15.36M | 8.52% | |
| ETH/EUR | $ 2,155 | +4.69% $ 83.41 | € 1,902 | € 1,775 | 0.018% | $ 11.00M ETH 5.10K | 6.10% | |
| BTC/GBP | $ 71,054 | +2.98% $ 1,534 | £ 53,487 | £ 51,487 | 0.018% | $ 9.03M Ƀ 127.20 | 5.01% | |
| ETH/BTC | $ 2,154 | +1.52% $ 0.000456 | Ƀ 0.03085 | Ƀ 0.02984 | 0.017% | $ 7.07M ETH 3.28K | 3.92% | |
| USDT/GBP | $ 1.00 | -0.96% -$ 0.0072 | £ 0.754 | £ 0.7418 | 0.013% | $ 5.28M USDT 5.28M | 2.93% | |
| ETH/GBP | $ 2,159 | +4.69% $ 72.25 | £ 1,641 | £ 1,537 | 0.037% | $ 3.56M ETH 1.64K | 1.97% | |
| USDT/USDC | $ 0.9995 | -0.01% -$ 0.0001 | USDC 0.9998 | USDC 0.9995 | 0.010% | $ 830.53K USDT 830.88K | 0.46% |
