Report issue
Currencies/Pairs
354/484
Jurisdiction:
United States
Year of foundation:
2016
Active Coinbase Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 89,950 $ 89,950 | +3.17% $ 2,766 | $ 89,975 | $ 86,129 | <0.001% | $ 923.40M Ƀ 10.27K | 36.4% | |
| ETH/USD | $ 3,035 $ 3,035 | +3.84% $ 112.20 | $ 3,035 | $ 2,871 | <0.001% | $ 323.57M ETH 106.62K | 12.8% | |
| MON/USD | $ 0.0454 $ 0.0454 | +13.3% $ 0.00531 | $ 0.0490 | $ 0.0389 | 0.044% | $ 211.16M MON 4.65B | 8.32% | |
| XRP/USD | $ 2.24 $ 2.24 | +2.77% $ 0.0605 | $ 2.24 | $ 2.14 | 0.027% | $ 203.60M XRP 90.80M | 8.02% | |
| SOL/USD | $ 141.06 $ 141.06 | +3.52% $ 4.80 | $ 141.26 | $ 134.14 | 0.007% | $ 179.36M SOL 1.27M | 7.07% | |
| ZEC/USD | $ 521.92 $ 521.92 | +5.61% $ 27.72 | $ 529.29 | $ 481.37 | 0.033% | $ 94.08M ZEC 180.26K | 3.71% | |
| SUI/USD | $ 1.53 $ 1.53 | +3.32% $ 0.0493 | $ 1.62 | $ 1.46 | 0.007% | $ 43.87M SUI 28.58M | 1.73% | |
| USDT/USD | $ 1.000 $ 1.000 | +0.03% $ 0.00026 | $ 1.00 | $ 0.999 | 0.002% | $ 35.03M USDT 35.04M | 1.38% | |
| DOGE/USD | $ 0.156 $ 0.156 | +3.19% $ 0.00482 | $ 0.156 | $ 0.148 | 0.006% | $ 28.04M DOGE 179.97M | 1.10% | |
| HBAR/USD | $ 0.148 $ 0.148 | +3.62% $ 0.00517 | $ 0.148 | $ 0.140 | 0.020% | $ 25.28M HBAR 170.80M | 1.00% |
Coinbase Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 0.999 | -0.14% -$ 0.0012 | € 0.866 | € 0.862 | 0.012% | $ 71.98M USDC 72.06M | 44.4% | |
| BTC/EUR | $ 89,869 | +3.01% $ 2,268 | € 77,649 | € 74,424 | 0.017% | $ 31.02M Ƀ 345.19 | 19.1% | |
| ETH/EUR | $ 3,028 | +3.58% $ 90.49 | € 2,618 | € 2,482 | 0.026% | $ 15.52M ETH 5.13K | 9.58% | |
| USDC/GBP | $ 0.998 | -0.17% -$ 0.0013 | £ 0.762 | £ 0.755 | 0.013% | $ 10.56M USDC 10.58M | 6.52% | |
| ETH/GBP | $ 3,029 | +3.54% $ 78.41 | £ 2,294 | £ 2,176 | 0.022% | $ 7.92M ETH 2.61K | 4.89% | |
| BTC/GBP | $ 89,803 | +2.99% $ 1,974 | £ 68,053 | £ 65,258 | 0.045% | $ 7.82M Ƀ 87.09 | 4.83% | |
| ETH/BTC | $ 3,037 | +0.72% $ 0.00024 | Ƀ 0.0340 | Ƀ 0.0333 | 0.030% | $ 6.34M ETH 2.09K | 3.91% | |
| USDT/EUR | $ 0.999 | -0.12% -$ 0.00101 | € 0.866 | € 0.862 | 0.007% | $ 5.04M USDT 5.05M | 3.11% | |
| USDT/USDC | $ 1.000 | +0.01% $ 0.0001 | USDC 1.00 | USDC 1.000 | 0.010% | $ 3.18M USDT 3.18M | 1.96% | |
| USDT/GBP | $ 0.998 | -0.15% -$ 0.0011 | £ 0.762 | £ 0.756 | 0.013% | $ 2.32M USDT 2.33M | 1.43% |
