Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
Currencies/Pairs
368/486
Jurisdiction:
United States
Year of foundation:
2016
Active Coinbase Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 78,331 $ 78,331 | -5.47% -$ 4,535 | $ 83,000 | $ 75,644 | <0.001% | $ 1.22B Ƀ 15.61K | 36.6% | |
| ETH/USD | $ 2,387 $ 2,387 | -9.43% -$ 248.64 | $ 2,640 | $ 2,239 | <0.001% | $ 512.11M ETH 214.53K | 15.3% | |
| XRP/USD | $ 1.63 $ 1.63 | -3.84% -$ 0.0653 | $ 1.70 | $ 1.50 | 0.006% | $ 414.68M XRP 253.82M | 12.4% | |
| SOL/USD | $ 104.14 $ 104.14 | -10.1% -$ 11.71 | $ 116.00 | $ 96.52 | 0.010% | $ 298.40M SOL 2.87M | 8.94% | |
| DOGE/USD | $ 0.105 $ 0.105 | -6.05% -$ 0.00675 | $ 0.112 | $ 0.0946 | 0.010% | $ 46.72M DOGE 445.58M | 1.40% | |
| ADA/USD | $ 0.293 $ 0.293 | -5.36% -$ 0.0166 | $ 0.310 | $ 0.269 | 0.034% | $ 43.67M ADA 149.01M | 1.31% | |
| LINK/USD | $ 9.79 $ 9.79 | -6.58% -$ 0.689 | $ 10.49 | $ 9.00 | 0.020% | $ 43.67M LINK 4.46M | 1.31% | |
| SUI/USD | $ 1.14 $ 1.14 | -6.82% -$ 0.0832 | $ 1.23 | $ 1.03 | 0.009% | $ 41.43M SUI 36.42M | 1.24% | |
| ZEC/USD | $ 294.56 $ 294.56 | -7.12% -$ 22.58 | $ 318.50 | $ 275.93 | 0.037% | $ 41.27M ZEC 140.10K | 1.24% | |
| USDT/USD | $ 0.999 $ 0.999 | +0.07% $ 0.00067 | $ 0.999 | $ 0.998 | <0.001% | $ 39.71M USDT 39.74M | 1.19% |
Coinbase Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/EUR |  $ 78,629 | -5.20% -$ 3,635 | € 70,096 | € 63,937 | 0.013% | $ 54.15M Ƀ 688.73 | 32.6% | |
| ETH/BTC | $ 2,390 | -4.13% -$ 0.00131 | Ƀ 0.0319 | Ƀ 0.0295 | 0.013% | $ 22.20M ETH 9.29K | 13.4% | |
| USDC/EUR | $ 1.00 | +0.15% $ 0.0013 | € 0.848 | € 0.843 | 0.012% | $ 21.82M USDC 21.77M | 13.1% | |
| BTC/GBP | $ 78,413 | -5.39% -$ 3,266 | £ 60,645 | £ 55,258 | 0.028% | $ 18.53M Ƀ 236.32 | 11.2% | |
| ETH/EUR | $ 2,396 | -9.21% -$ 204.95 | € 2,229 | € 1,895 | 0.044% | $ 15.29M ETH 6.38K | 9.20% | |
| ETH/GBP | $ 2,394 | -9.19% -$ 176.90 | £ 1,929 | £ 1,635 | 0.077% | $ 13.25M ETH 5.53K | 7.97% | |
| USDC/GBP | $ 1.00 | +0.08% $ 0.0006 | £ 0.732 | £ 0.728 | 0.014% | $ 9.86M USDC 9.85M | 5.93% | |
| USDT/EUR | $ 1.00 | +0.26% $ 0.00215 | € 0.846 | € 0.842 | 0.028% | $ 3.86M USDT 3.85M | 2.32% | |
| USDT/USDC | $ 0.999 | +0.07% $ 0.0007 | USDC 0.999 | USDC 0.999 | 0.010% | $ 3.58M USDT 3.58M | 2.15% | |
| USDT/GBP | $ 1.00 | +0.19% $ 0.0014 | £ 0.731 | £ 0.714 | 0.014% | $ 2.67M USDT 2.67M | 1.61% |
