Volume
Volume USD
$ 4.41B
Volume BTC
Ƀ 56,186
Currencies/Pairs
409/518
Jurisdiction:
United States
Year of foundation:
2016
Active Coinbase Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 78,471 $ 78,471 | +7.48% $ 5,460 | $ 79,500 | $ 73,004 | <0.001% | $ 1.57B Ƀ 20.11K | 36.7% | |
| ETH/USD | $ 2,525 $ 2,525 | +8.55% $ 198.89 | $ 2,548 | $ 2,324 | <0.001% | $ 664.43M ETH 263.12K | 15.4% | |
| XRP/USD | $ 1.46 $ 1.46 | +15.7% $ 0.1995 | $ 1.47 | $ 1.25 | 0.014% | $ 577.31M XRP 393.50M | 13.4% | |
| SOL/USD | $ 94.16 $ 94.16 | +7.45% $ 6.53 | $ 95.00 | $ 87.55 | 0.011% | $ 201.51M SOL 2.14M | 4.69% | |
| HYPE/USD | $ 76.22 $ 76.22 | +3.55% $ 2.61 | $ 77.87 | $ 71.41 | 0.013% | $ 191.29M HYPE 2.50M | 4.45% | |
| ZEC/USD | $ 734.23 $ 734.23 | +29% $ 165.13 | $ 743.94 | $ 565.43 | 0.037% | $ 182.52M ZEC 248.59K | 4.24% | |
| ADA/USD | $ 0.2325 $ 0.2325 | +16.8% $ 0.03349 | $ 0.2345 | $ 0.1986 | 0.017% | $ 55.74M ADA 239.74M | 1.30% | |
| USDT/USD | $ 0.9998 $ 0.9998 | +0.01% $ 0.00008 | $ 1.00 | $ 0.9988 | 0.004% | $ 52.10M USDT 52.11M | 1.21% | |
| LINK/USD | $ 12.12 $ 12.12 | +13.4% $ 1.42 | $ 12.39 | $ 10.68 | 0.008% | $ 48.12M LINK 3.96M | 1.12% | |
| DOGE/USD | $ 0.09257 $ 0.09257 | +15.1% $ 0.01211 | $ 0.09474 | $ 0.08028 | 0.032% | $ 46.95M DOGE 507.22M | 1.09% |
Coinbase Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/EUR |  $ 78,325 | +7.28% $ 4,548 | € 67,930 | € 62,498 | <0.001% | $ 45.16M Ƀ 576.59 | 29.6% | |
| USDC/EUR | $ 0.9991 | -0.01% -$ 0.0001 | € 0.8568 | € 0.854 | 0.012% | $ 36.36M USDC 36.40M | 23.9% | |
| ETH/EUR | $ 2,527 | +8.64% $ 172.16 | € 2,178 | € 1,989 | 0.023% | $ 16.49M ETH 6.52K | 10.8% | |
| USDT/EUR | $ 0.9988 | -0.02% -$ 0.00014 | € 0.8565 | € 0.8537 | 0.004% | $ 15.07M USDT 15.09M | 9.89% | |
| BTC/GBP | $ 78,461 | +7.41% $ 3,967 | £ 58,180 | £ 53,526 | 0.021% | $ 14.85M Ƀ 189.33 | 9.74% | |
| ETH/GBP | $ 2,523 | +8.42% $ 143.60 | £ 1,865 | £ 1,704 | 0.075% | $ 6.38M ETH 2.52K | 4.18% | |
| ETH/BTC | $ 2,529 | +1.19% $ 0.00038 | Ƀ 0.03235 | Ƀ 0.03069 | 0.016% | $ 5.11M ETH 2.02K | 3.35% | |
| USDC/GBP | $ 1.00 | -0.03% -$ 0.0002 | £ 0.734 | £ 0.7314 | 0.014% | $ 3.80M USDC 3.79M | 2.49% | |
| USDT/GBP | $ 1.00 | -0.01% -$ 0.0001 | £ 0.7339 | £ 0.7312 | 0.014% | $ 3.50M USDT 3.50M | 2.30% | |
| USDT/USDC | $ 0.9997 | 0% $ 0.00 | USDC 0.9999 | USDC 0.9993 | 0.010% | $ 2.81M USDT 2.82M | 1.85% |
