Currencies/Pairs
406/521
Jurisdiction:
United States
Year of foundation:
2016
Active Coinbase Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 61,970 $ 61,970 | -2.36% -$ 1,496 | $ 63,835 | $ 60,713 | <0.001% | $ 660.92M Ƀ 10.66K | 38.1% | |
| ETH/USD | $ 1,655 $ 1,655 | -2.02% -$ 34.06 | $ 1,714 | $ 1,612 | <0.001% | $ 316.80M ETH 191.38K | 18.3% | |
| ZEC/USD | $ 446.01 $ 446.01 | -4.86% -$ 22.79 | $ 481.84 | $ 426.67 | 0.052% | $ 146.45M ZEC 328.37K | 8.44% | |
| XRP/USD | $ 1.14 $ 1.14 | -3.10% -$ 0.0365 | $ 1.18 | $ 1.11 | 0.009% | $ 80.34M XRP 70.44M | 4.63% | |
| SOL/USD | $ 65.32 $ 65.32 | -3.19% -$ 2.15 | $ 68.16 | $ 63.46 | 0.015% | $ 79.27M SOL 1.21M | 4.57% | |
| HYPE/USD | $ 58.69 $ 58.69 | -8.21% -$ 5.25 | $ 64.52 | $ 57.88 | 0.034% | $ 55.48M HYPE 945.41K | 3.20% | |
| USDT/USD | $ 0.9994 $ 0.9994 | -0.03% -$ 0.00026 | $ 1.00 | $ 0.9962 | <0.001% | $ 30.40M USDT 30.42M | 1.75% | |
| NEAR/USD | $ 2.20 $ 2.20 | +0.27% $ 0.006 | $ 2.25 | $ 2.03 | 0.045% | $ 28.92M NEAR 13.13M | 1.67% | |
| XLM/USD | $ 0.1965 $ 0.1965 | -4.16% -$ 0.008529 | $ 0.2079 | $ 0.191 | 0.014% | $ 19.71M XLM 100.33M | 1.14% | |
| DOGE/USD | $ 0.08518 $ 0.08518 | -1.81% -$ 0.00157 | $ 0.08748 | $ 0.08309 | 0.012% | $ 19.11M DOGE 224.38M | 1.10% |
Coinbase Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 1.00 | -0.09% -$ 0.0008 | € 0.8676 | € 0.8639 | 0.012% | $ 38.10M USDC 38.08M | 31.1% | |
| BTC/EUR | $ 62,040 | -2.46% -$ 1,353 | € 55,354 | € 52,660 | <0.001% | $ 37.58M Ƀ 605.83 | 30.7% | |
| ETH/EUR | $ 1,656 | -2.12% -$ 31.13 | € 1,486 | € 1,397 | 0.028% | $ 9.93M ETH 5.99K | 8.12% | |
| BTC/GBP | $ 62,014 | -2.66% -$ 1,264 | £ 47,845 | £ 45,451 | 0.017% | $ 8.10M Ƀ 130.64 | 6.62% | |
| USDC/GBP | $ 1.00 | -0.31% -$ 0.0023 | £ 0.7501 | £ 0.7415 | 0.013% | $ 7.66M USDC 7.66M | 6.27% | |
| ETH/GBP | $ 1,657 | -2.27% -$ 28.79 | £ 1,285 | £ 1,206 | 0.044% | $ 6.55M ETH 3.95K | 5.36% | |
| USDT/USDC | $ 0.9992 | -0.04% -$ 0.0004 | USDC 1.00 | USDC 0.9992 | 0.010% | $ 4.79M USDT 4.79M | 3.92% | |
| USDT/EUR | $ 1.00 | -0.14% -$ 0.00122 | € 0.8675 | € 0.8636 | 0.007% | $ 3.84M USDT 3.84M | 3.14% | |
| ETH/BTC | $ 1,654 | +0.23% $ 0.000062 | Ƀ 0.02696 | Ƀ 0.02644 | 0.011% | $ 3.16M ETH 1.91K | 2.59% | |
| USDT/GBP | $ 0.9998 | -0.37% -$ 0.0028 | £ 0.7501 | £ 0.7453 | 0.027% | $ 1.68M USDT 1.68M | 1.38% |
