Currencies/Pairs
406/521
Jurisdiction:
United States
Year of foundation:
2016
Active Coinbase Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 64,301 $ 64,301 | -2.27% -$ 1,490 | $ 66,384 | $ 63,985 | <0.001% | $ 479.78M Ƀ 7.46K | 34.7% | |
| ETH/USD | $ 1,738 $ 1,738 | -3.21% -$ 57.58 | $ 1,809 | $ 1,727 | <0.001% | $ 194.28M ETH 111.74K | 14.1% | |
| HYPE/USD | $ 71.83 $ 71.83 | -2.03% -$ 1.49 | $ 76.67 | $ 69.89 | 0.014% | $ 116.73M HYPE 1.62M | 8.45% | |
| XRP/USD | $ 1.18 $ 1.18 | -3.15% -$ 0.0385 | $ 1.22 | $ 1.17 | 0.017% | $ 68.33M XRP 57.75M | 4.95% | |
| SOL/USD | $ 71.86 $ 71.86 | -2.98% -$ 2.21 | $ 74.62 | $ 71.37 | 0.014% | $ 67.11M SOL 934.03K | 4.86% | |
| ZEC/USD | $ 484.16 $ 484.16 | -3.66% -$ 18.40 | $ 517.41 | $ 471.19 | 0.019% | $ 66.19M ZEC 136.72K | 4.79% | |
| XLM/USD | $ 0.2229 $ 0.2229 | +0.96% $ 0.002126 | $ 0.2339 | $ 0.2151 | 0.032% | $ 32.69M XLM 146.65M | 2.37% | |
| USDT/USD | $ 0.9993 $ 0.9993 | +0.04% $ 0.00037 | $ 0.9998 | $ 0.9987 | 0.002% | $ 22.39M USDT 22.41M | 1.62% | |
| UNI/USD | $ 3.20 $ 3.20 | -2.35% -$ 0.077 | $ 3.72 | $ 3.16 | 0.031% | $ 20.58M UNI 6.43M | 1.49% | |
| ADA/USD | $ 0.1666 $ 0.1666 | -4.69% -$ 0.0082 | $ 0.1749 | $ 0.1646 | 0.060% | $ 15.39M ADA 92.40M | 1.11% |
Coinbase Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 1.00 | +0.93% $ 0.008 | € 0.8709 | € 0.8607 | 0.012% | $ 40.69M USDC 40.37M | 41.8% | |
| BTC/EUR | $ 64,848 | -1.35% -$ 762.45 | € 57,273 | € 55,634 | 0.004% | $ 18.98M Ƀ 292.72 | 19.5% | |
| USDT/EUR | $ 1.00 | +0.97% $ 0.00832 | € 0.8703 | € 0.8601 | 0.009% | $ 8.52M USDT 8.46M | 8.76% | |
| USDT/USDC | $ 0.9992 | +0.02% $ 0.0002 | USDC 0.9995 | USDC 0.9991 | 0.010% | $ 6.54M USDT 6.54M | 6.72% | |
| ETH/EUR | $ 1,752 | -2.34% -$ 36.26 | € 1,556 | € 1,501 | 0.020% | $ 6.52M ETH 3.72K | 6.70% | |
| BTC/GBP | $ 64,790 | -1.37% -$ 669.84 | £ 49,584 | £ 48,100 | 0.016% | $ 4.51M Ƀ 69.71 | 4.64% | |
| USDC/GBP | $ 1.00 | +1.02% $ 0.0076 | £ 0.7539 | £ 0.7442 | 0.013% | $ 4.11M USDC 4.08M | 4.23% | |
| ETH/GBP | $ 1,752 | -2.26% -$ 30.27 | £ 1,346 | £ 1,299 | 0.067% | $ 2.80M ETH 1.60K | 2.89% | |
| ETH/BTC | $ 1,740 | -0.85% -$ 0.000231 | Ƀ 0.02737 | Ƀ 0.02687 | 0.015% | $ 1.83M ETH 1.05K | 1.89% | |
| USDT/GBP | $ 1.00 | +1.06% $ 0.0079 | £ 0.7535 | £ 0.7429 | 0.027% | $ 1.69M USDT 1.68M | 1.74% |
