Currencies/Pairs
412/527
Jurisdiction:
United States
Year of foundation:
2016
Active Coinbase Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 63,774 $ 63,774 | -1.81% -$ 1,176 | $ 65,014 | $ 62,645 | <0.001% | $ 348.83M Ƀ 5.46K | 36.8% | |
| ETH/USD | $ 1,910 $ 1,910 | -1.59% -$ 30.91 | $ 1,953 | $ 1,854 | 0.009% | $ 187.43M ETH 98.08K | 19.8% | |
| XRP/USD | $ 1.05 $ 1.05 | -3.08% -$ 0.0337 | $ 1.09 | $ 1.04 | 0.009% | $ 55.93M XRP 52.81M | 5.89% | |
| SOL/USD | $ 74.03 $ 74.03 | -2.39% -$ 1.81 | $ 76.07 | $ 72.27 | 0.014% | $ 46.41M SOL 626.97K | 4.89% | |
| HYPE/USD | $ 55.39 $ 55.39 | -3.20% -$ 1.83 | $ 57.30 | $ 53.94 | 0.036% | $ 27.90M HYPE 503.84K | 2.94% | |
| USDT/USD | $ 0.9988 $ 0.9988 | -0.01% -$ 0.00011 | $ 0.9993 | $ 0.9985 | 0.016% | $ 25.11M USDT 25.14M | 2.65% | |
| ZEC/USD | $ 471.48 $ 471.48 | -3.91% -$ 19.16 | $ 491.08 | $ 456.89 | 0.017% | $ 24.52M ZEC 52.01K | 2.58% | |
| LINK/USD | $ 8.35 $ 8.35 | -3.07% -$ 0.265 | $ 8.65 | $ 8.18 | 0.024% | $ 13.61M LINK 1.62M | 1.43% | |
| XLM/USD | $ 0.1718 $ 0.1718 | -2.91% -$ 0.005147 | $ 0.1775 | $ 0.1695 | 0.023% | $ 9.92M XLM 57.73M | 1.05% | |
| ADA/USD | $ 0.1588 $ 0.1588 | -0.25% -$ 0.0004 | $ 0.1597 | $ 0.1533 | 0.063% | $ 9.42M ADA 59.36M | 0.99% |
Coinbase Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 0.9981 | -0.19% -$ 0.0017 | € 0.8807 | € 0.8768 | 0.011% | $ 30.55M USDC 30.60M | 33.5% | |
| BTC/EUR | $ 63,654 | -2.01% -$ 1,146 | € 57,184 | € 55,137 | 0.011% | $ 14.89M Ƀ 234.01 | 16.3% | |
| USDT/EUR | $ 0.9971 | -0.18% -$ 0.00158 | € 0.8799 | € 0.876 | 0.001% | $ 13.70M USDT 13.74M | 15% | |
| ETH/EUR | $ 1,908 | -1.72% -$ 29.32 | € 1,718 | € 1,631 | 0.017% | $ 7.24M ETH 3.79K | 7.94% | |
| USDT/USDC | $ 0.9987 | +0.01% $ 0.0001 | USDC 0.9992 | USDC 0.9988 | 0.010% | $ 5.65M USDT 5.65M | 6.19% | |
| USDC/GBP | $ 0.9998 | -0.07% -$ 0.0005 | £ 0.7533 | £ 0.7511 | 0.013% | $ 5.59M USDC 5.59M | 6.13% | |
| BTC/GBP | $ 63,746 | -1.95% -$ 953.02 | £ 48,899 | £ 47,114 | 0.016% | $ 5.21M Ƀ 81.77 | 5.71% | |
| ETH/GBP | $ 1,910 | -1.68% -$ 24.60 | £ 1,468 | £ 1,395 | 0.017% | $ 3.42M ETH 1.79K | 3.75% | |
| USDT/GBP | $ 0.999 | -0.05% -$ 0.0004 | £ 0.7526 | £ 0.7503 | 0.013% | $ 3.30M USDT 3.31M | 3.63% | |
| ETH/BTC | $ 1,911 | +0.45% $ 0.000134 | Ƀ 0.0301 | Ƀ 0.02953 | 0.010% | $ 916.83K ETH 479.72 | 1.00% |
