Currencies/Pairs
412/527
Jurisdiction:
United States
Year of foundation:
2016
Active Coinbase Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 62,077 $ 62,077 | -2.11% -$ 1,340 | $ 64,199 | $ 61,663 | <0.001% | $ 542.13M Ƀ 8.73K | 42% | |
| ETH/USD | $ 1,743 $ 1,743 | -2.06% -$ 36.68 | $ 1,811 | $ 1,723 | <0.001% | $ 180.93M ETH 103.77K | 14% | |
| ZEC/USD | $ 463.42 $ 463.42 | +0.86% $ 3.97 | $ 511.34 | $ 454.15 | 0.022% | $ 78.70M ZEC 169.83K | 6.10% | |
| SOL/USD | $ 77.30 $ 77.30 | -5.01% -$ 4.08 | $ 82.74 | $ 76.83 | 0.013% | $ 75.41M SOL 975.55K | 5.84% | |
| XRP/USD | $ 1.08 $ 1.08 | -3.68% -$ 0.0414 | $ 1.13 | $ 1.07 | 0.009% | $ 65.69M XRP 60.59M | 5.09% | |
| HYPE/USD | $ 68.40 $ 68.40 | -5.07% -$ 3.65 | $ 72.94 | $ 67.21 | 0.015% | $ 41.36M HYPE 604.75K | 3.20% | |
| USDT/USD | $ 0.9993 $ 0.9993 | +0.04% $ 0.00041 | $ 0.9999 | $ 0.9987 | 0.014% | $ 24.87M USDT 24.89M | 1.93% | |
| XLM/USD | $ 0.1819 $ 0.1819 | -6.18% -$ 0.01197 | $ 0.1941 | $ 0.1816 | <0.001% | $ 12.16M XLM 66.86M | 0.94% | |
| NEAR/USD | $ 1.87 $ 1.87 | -6.87% -$ 0.138 | $ 2.07 | $ 1.86 | 0.053% | $ 12.03M NEAR 6.43M | 0.93% | |
| ADA/USD | $ 0.167 $ 0.167 | -6.55% -$ 0.0117 | $ 0.179 | $ 0.165 | 0.060% | $ 12.02M ADA 71.99M | 0.93% |
Coinbase Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 1.00 | +0.31% $ 0.0027 | € 0.8778 | € 0.8741 | 0.011% | $ 38.95M USDC 38.94M | 30.6% | |
| USDT/EUR | $ 0.9994 | +0.30% $ 0.00265 | € 0.8769 | € 0.8733 | 0.001% | $ 30.44M USDT 30.45M | 23.9% | |
| BTC/EUR | $ 62,121 | -1.77% -$ 983.06 | € 56,207 | € 54,100 | 0.019% | $ 26.42M Ƀ 425.36 | 20.8% | |
| ETH/EUR | $ 1,743 | -1.79% -$ 27.89 | € 1,585 | € 1,511 | 0.018% | $ 6.56M ETH 3.76K | 5.16% | |
| BTC/GBP | $ 62,035 | -1.88% -$ 890.63 | £ 48,026 | £ 46,271 | 0.015% | $ 6.40M Ƀ 103.26 | 5.04% | |
| USDC/GBP | $ 0.9991 | +0.24% $ 0.0018 | £ 0.7505 | £ 0.747 | 0.013% | $ 5.82M USDC 5.82M | 4.58% | |
| USDT/USDC | $ 0.9989 | 0% $ 0.00 | USDC 0.9995 | USDC 0.999 | 0.010% | $ 4.34M USDT 4.34M | 3.41% | |
| USDT/GBP | $ 0.9986 | +0.29% $ 0.0022 | £ 0.7502 | £ 0.7463 | 0.013% | $ 2.61M USDT 2.62M | 2.06% | |
| ETH/GBP | $ 1,742 | -1.80% -$ 24.00 | £ 1,355 | £ 1,292 | 0.025% | $ 2.57M ETH 1.47K | 2.02% | |
| ETH/BTC | $ 1,742 | +0.05% $ 0.000015 | Ƀ 0.02821 | Ƀ 0.02779 | 0.018% | $ 1.82M ETH 1.04K | 1.44% |
