Currencies/Pairs
238/269
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Active Poloniex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BNB/USDT | USDT 578.99 $ 578.60 | -4.32% -$ 26.12 | USDT 611.34 | USDT 572.02 | 0.351% | $ 31.94M BNB 55.21K | 19.9% | |
| TRX/USDT | USDT 0.3206 $ 0.3204 | -2.81% -$ 0.00926 | USDT 0.3323 | USDT 0.3201 | 0.165% | $ 21.33M TRX 66.57M | 13.3% | |
| XLM/USDT | USDT 0.1865 $ 0.1863 | -9.95% -$ 0.0206 | USDT 0.2134 | USDT 0.1852 | 0.267% | $ 20.93M XLM 112.32M | 13% | |
| WLD/USDT | USDT 0.502 $ 0.5016 | -13.3% -$ 0.077 | USDT 0.629 | USDT 0.474 | 1.186% | $ 10.74M WLD 21.42M | 6.69% | |
| XMR/USDT | USDT 316.06 $ 315.84 | -9.03% -$ 31.39 | USDT 384.93 | USDT 306.43 | 0.281% | $ 8.05M XMR 25.49K | 5.01% | |
| LINK/USDT | USDT 7.31 $ 7.30 | -9.14% -$ 0.7353 | USDT 8.13 | USDT 7.23 | 0.204% | $ 7.76M LINK 1.06M | 4.83% | |
| DASH/USDT | USDT 30.51 $ 30.48 | -14.4% -$ 5.14 | USDT 35.89 | USDT 30.20 | 0.229% | $ 7.63M DASH 250.45K | 4.75% | |
| AAVE/USDT | USDT 62.14 $ 62.09 | -17% -$ 12.73 | USDT 81.09 | USDT 60.70 | 12.741% | $ 7.51M AAVE 121.00K | 4.67% | |
| PEPE/USDT | USDT 0.00…2689 $ 0.00…2687 | -10.7% -$ 0.00…3205 | USDT 0.00…3038 | USDT 0.00…2664 | 0.654% | $ 6.83M PEPE 2.54T | 4.25% | |
| AVAX/USDT | USDT 6.88 $ 6.88 | -11.4% -$ 0.889 | USDT 7.85 | USDT 6.83 | 1.952% | $ 6.80M AVAX 988.43K | 4.23% |
1 - 10 from 173
Show rows
10
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 60,491 | -5.16% -$ 3,290 | USDT 64,136 | USDT 60,096 | 0.005% | Ƀ 7.52K | 41.6% | |
| ETH/USDT | $ 1,584 | -10.6% -$ 187.41 | USDT 1,787 | USDT 1,573 | <0.001% | ETH 163.96K | 23.8% | |
| ZEC/USDT | $ 323.91 | -37.2% -$ 191.86 | USDT 529.00 | USDT 250.83 | 2.561% | $ 153.94M ZEC 475.27K | 14.1% | |
| SOL/USDT | USDT 64.39 $ 64.35 | -7.49% -$ 5.21 | USDT 69.92 | USDT 63.77 | 0.152% | SOL 831.32K | 4.89% | |
| XRP/USDT | USDT 1.10 $ 1.10 | -5.87% -$ 0.0687 | USDT 1.18 | USDT 1.09 | 0.100% | XRP 40.66M | 4.09% | |
| DOGE/USDT | USDT 0.08154 $ 0.08149 | -8.87% -$ 0.007935 | USDT 0.09 | USDT 0.081 | 0.471% | DOGE 324.86M | 2.42% | |
| SUI/USDT | $ 0.6983 | -12.3% -$ 0.0982 | USDT 0.799 | USDT 0.69 | 5.063% | $ 19.24M SUI 27.55M | 1.76% | |
| ADA/USDT | USDT 0.1576 $ 0.1575 | -16.7% -$ 0.03165 | USDT 0.1908 | USDT 0.1569 | 0.215% | ADA 95.06M | 1.37% | |
| NEAR/USDT | $ 1.92 | -18.4% -$ 0.435 | USDT 2.45 | USDT 1.80 | 15.504% | NEAR 7.57M | 1.33% | |
| SUN/USDT | USDT 0.01745 $ 0.01743 | +0.01% $ 0.00…15 | USDT 0.01794 | USDT 0.0172 | 0.253% | SUN 453.27M | 0.72% |
1 - 10 from 95
Show rows
10




















