Currencies/Pairs
250/546
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.13 $ 1.13 | -1.24% -$ 0.01419 | $ 1.15 | $ 1.12 | 0.027% | $ 35.52M XRP 31.39M | 24.1% | |
| XRP/USDT | USDT 1.13 $ 1.13 | -1.21% -$ 0.01387 | USDT 1.15 | USDT 1.12 | 0.035% | $ 13.15M XRP 11.63M | 8.94% | |
| SOL/USD | $ 67.23 $ 67.23 | -1.22% -$ 0.8299 | $ 69.51 | $ 66.90 | 0.030% | $ 11.39M SOL 169.45K | 7.74% | |
| SOL/USDT | USDT 67.28 $ 67.23 | -1.20% -$ 0.815 | USDT 69.56 | USDT 66.96 | 0.059% | $ 8.36M SOL 124.34K | 5.68% | |
| ADA/USDT | USDT 0.1666 $ 0.1665 | -3.09% -$ 0.005312 | USDT 0.1738 | USDT 0.1655 | 0.060% | $ 3.01M ADA 18.09M | 2.05% | |
| NEAR/USD | $ 2.09 $ 2.09 | -1.23% -$ 0.02599 | $ 2.17 | $ 2.06 | 0.096% | $ 2.86M NEAR 1.36M | 1.94% | |
| NEAR/USDT | USDT 2.09 $ 2.09 | -0.91% -$ 0.01929 | USDT 2.17 | USDT 2.06 | 0.096% | $ 2.62M NEAR 1.25M | 1.78% | |
| DOGE/USD | $ 0.08621 $ 0.08621 | -1.59% -$ 0.001389 | $ 0.08855 | $ 0.08561 | 0.012% | $ 2.58M DOGE 29.99M | 1.76% | |
| ADA/USD | $ 0.1665 $ 0.1665 | -3.10% -$ 0.005336 | $ 0.1736 | $ 0.1654 | 0.060% | $ 2.58M ADA 15.49M | 1.75% | |
| BTSE/USDT | USDT 1.13 $ 1.13 | +3.86% $ 0.04209 | USDT 1.13 | USDT 1.09 | 0.027% | $ 2.52M BTSE 2.23M | 1.72% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 63,635 | -0.75% -$ 480.09 | $ 64,717 | $ 63,635 | <0.001% | Ƀ 2.12K | 43.7% | |
| BTC/USDT | $ 63,643 | -0.74% -$ 471.83 | USDT 64,748 | USDT 63,684 | <0.001% | Ƀ 935.22 | 19.3% | |
| ETH/USD | $ 1,658 | -1.14% -$ 19.16 | $ 1,695 | $ 1,653 | 0.011% | ETH 19.57K | 10.5% | |
| ETH/USDT | $ 1,658 | -1.12% -$ 18.82 | USDT 1,693 | USDT 1,655 | 0.011% | ETH 7.99K | 4.29% | |
| BTC/CHF | $ 63,436 | -0.76% -$ 390.54 | Fr. 51,584 | Fr. 50,719 | <0.001% | Ƀ 148.05 | 3.04% | |
| BTC/EUR | $ 63,645 | -0.74% -$ 410.14 | € 55,936 | € 55,013 | <0.001% | Ƀ 115.67 | 2.38% | |
| BTC/HKD | $ 63,644 | -0.73% -$ 3,684 | HK$ 506,991 | HK$ 498,693 | <0.001% | Ƀ 103.05 | 2.12% | |
| BTC/JPY | $ 63,648 | -0.73% -$ 74,620 | ¥ 10,369,140 | ¥ 10,197,272 | <0.001% | Ƀ 85.91 | 1.77% | |
| BTC/GBP | $ 63,459 | -0.72% -$ 346.63 | £ 48,269 | £ 47,475 | <0.001% | Ƀ 65.37 | 1.34% | |
| BTC/FDUSD | $ 63,663 | -0.73% -$ 471.19 | FDUSD 64,827 | FDUSD 63,818 | 0.040% | Ƀ 61.00 | 1.26% |
