Report issue
Currencies/Pairs
250/529
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTSE/USDT | USDT 1.54 $ 1.54 | -2.49% -$ 0.0393 | USDT 1.59 | USDT 1.53 | 0.007% | $ 12.29M BTSE 7.98M | 12.1% | |
| XRP/USD | $ 1.36 $ 1.36 | -3.38% -$ 0.0474 | $ 1.43 | $ 1.34 | 0.015% | $ 7.33M XRP 5.41M | 7.21% | |
| SOL/USD | $ 81.96 $ 81.96 | -4.61% -$ 3.96 | $ 88.29 | $ 80.41 | 0.049% | $ 4.75M SOL 57.94K | 4.67% | |
| NEAR/USDT | USDT 1.10 $ 1.10 | -2.92% -$ 0.033 | USDT 1.15 | USDT 1.07 | 0.183% | $ 3.81M NEAR 3.47M | 3.74% | |
| AVAX/USDT | USDT 8.97 $ 8.96 | -3.70% -$ 0.344 | USDT 9.49 | USDT 8.78 | 0.011% | $ 3.73M AVAX 416.19K | 3.67% | |
| PEPE/USD | $ 0.00…368 $ 0.00…368 | -3.92% -$ 0.00…015 | $ 0.00…392 | $ 0.00…036 | 0.272% | $ 3.70M PEPE 1.00T | 3.63% | |
| SUI/USDT | USDT 0.899 $ 0.899 | -4.13% -$ 0.0387 | USDT 0.961 | USDT 0.883 | 0.033% | $ 3.50M SUI 3.90M | 3.44% | |
| XRP/USDT | USDT 1.36 $ 1.36 | -3.29% -$ 0.0461 | USDT 1.43 | USDT 1.34 | 0.015% | $ 3.27M XRP 2.41M | 3.22% | |
| PEPE/USDT | USDT 0.00…367 $ 0.00…367 | -3.93% -$ 0.00…015 | USDT 0.00…392 | USDT 0.00…359 | 0.544% | $ 3.05M PEPE 831.98B | 3.00% | |
| LTC/USDT | USDT 54.53 $ 54.53 | -1.96% -$ 1.09 | USDT 56.39 | USDT 53.42 | 0.073% | $ 2.73M Ł 49.98K | 2.68% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 65,914 | -2.36% -$ 1,595 | $ 68,243 | $ 64,945 | <0.001% | Ƀ 1.77K | 25.5% | |
| ETH/USDT | $ 1,930 | -4.81% -$ 97.50 | USDT 2,063 | USDT 1,887 | 0.006% | ETH 54.29K | 22.9% | |
| ETH/USD | $ 1,931 | -4.81% -$ 97.52 | $ 2,064 | $ 1,887 | 0.006% | ETH 51.92K | 21.9% | |
| BTC/USDT | $ 65,888 | -2.36% -$ 1,591 | USDT 68,218 | USDT 64,927 | <0.001% | Ƀ 1.26K | 18.2% | |
| BNB/USDT | $ 613.99 | -1.89% -$ 11.85 | USDT 633.67 | USDT 605.37 | 0.003% | $ 12.30M BNB 20.03K | 2.69% | |
| BNB/USD | $ 614.23 | -1.89% -$ 11.86 | $ 633.94 | $ 605.59 | 0.002% | $ 8.95M BNB 14.57K | 1.96% | |
| TRX/USD | $ 0.283 | -1.02% -$ 0.00292 | $ 0.286 | $ 0.282 | 0.004% | $ 3.38M TRX 11.94M | 0.74% | |
| BTC/CHF | $ 65,909 | -2.86% -$ 1,495 | Fr. 52,761 | Fr. 49,964 | <0.001% | Ƀ 43.97 | 0.63% | |
| ETH/FDUSD | $ 1,931 | -4.72% -$ 95.63 | FDUSD 2,064 | FDUSD 1,889 | 0.047% | ETH 1.49K | 0.63% | |
| BTC/EUR | $ 65,912 | -2.47% -$ 1,412 | € 57,805 | € 54,967 | <0.001% | Ƀ 38.73 | 0.56% |
