Currencies/Pairs
247/545
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.09 $ 1.09 | +0.52% $ 0.005699 | $ 1.10 | $ 1.08 | 0.027% | $ 45.91M XRP 41.77M | 26.9% | |
| XRP/USDT | USDT 1.09 $ 1.09 | +0.62% $ 0.006779 | USDT 1.10 | USDT 1.08 | 0.036% | $ 15.45M XRP 14.06M | 9.06% | |
| SOL/USD | $ 74.82 $ 74.82 | +1.04% $ 0.7699 | $ 74.96 | $ 73.54 | 0.080% | $ 7.55M SOL 101.02K | 4.43% | |
| SOL/USDT | USDT 74.88 $ 74.80 | +1.05% $ 0.7799 | USDT 75.00 | USDT 73.59 | 0.080% | $ 7.10M SOL 94.94K | 4.16% | |
| ADA/USDT | USDT 0.1651 $ 0.165 | +0.71% $ 0.001172 | USDT 0.167 | USDT 0.1614 | 0.242% | $ 4.10M ADA 24.88M | 2.41% | |
| BTSE/USDT | USDT 0.908 $ 0.9071 | -5.82% -$ 0.05609 | USDT 0.9716 | USDT 0.9024 | 0.011% | $ 3.91M BTSE 4.31M | 2.30% | |
| PEPE/USD | $ 0.00…287 $ 0.00…287 | +5.90% $ 0.00…16 | $ 0.00…29 | $ 0.00…266 | 0.347% | $ 3.58M PEPE 1.25T | 2.10% | |
| PEPE/USDT | USDT 0.00…2871 $ 0.00…2868 | +6.34% $ 0.00…1712 | USDT 0.00…29 | USDT 0.00…266 | 0.692% | $ 3.09M PEPE 1.07T | 1.81% | |
| DOGE/USD | $ 0.07253 $ 0.07253 | +4.15% $ 0.002889 | $ 0.07365 | $ 0.06915 | 0.014% | $ 3.03M DOGE 41.86M | 1.78% | |
| AVAX/USDT | USDT 6.78 $ 6.78 | +8.50% $ 0.5319 | USDT 6.84 | USDT 6.23 | 0.059% | $ 2.95M AVAX 435.90K | 1.73% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 64,429 | +0.62% $ 394.99 | $ 64,517 | $ 63,773 | 0.030% | Ƀ 2.37K | 46.6% | |
| BTC/USDT | $ 64,413 | +0.65% $ 413.34 | USDT 64,549 | USDT 63,803 | 0.031% | Ƀ 870.75 | 17.1% | |
| ETH/USD | $ 1,879 | +1.13% $ 21.00 | $ 1,881 | $ 1,850 | 0.045% | ETH 12.82K | 7.35% | |
| ETH/USDT | $ 1,878 | +1.13% $ 20.94 | USDT 1,882 | USDT 1,851 | 0.046% | ETH 6.50K | 3.72% | |
| BTC/EUR | $ 64,444 | +0.66% $ 372.86 | € 56,716 | € 56,057 | 0.031% | Ƀ 168.08 | 3.30% | |
| BTC/GBP | $ 64,408 | +0.62% $ 296.46 | £ 48,424 | £ 47,863 | 0.031% | Ƀ 166.84 | 3.27% | |
| BTC/HKD | $ 64,431 | +0.62% $ 3,096 | HK$ 505,964 | HK$ 500,146 | 0.030% | Ƀ 164.86 | 3.24% | |
| BTC/JPY | $ 64,426 | +0.61% $ 64,412 | ¥ 10,571,364 | ¥ 10,449,513 | 0.030% | Ƀ 121.07 | 2.38% | |
| BTC/CHF | $ 64,402 | +0.67% $ 349.71 | Fr. 52,795 | Fr. 52,172 | 0.031% | Ƀ 82.57 | 1.62% | |
| XAUT/USD | $ 4,053 | +0.07% $ 2.63 | $ 4,054 | $ 4,049 | <0.001% | $ 4.26M XAUT 1.05K | 1.30% |
