Currencies36650
Market Cap$ 2.90T-1.61%
24h Spot Volume$ 81.29B+8.05%
DominanceBTC56.62%-0.56%ETH11.10%-2.96%
ETH Gas3.02 Gwei
Cryptorank
Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard
IDO/ICO

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past
Exchanges

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges
Token Unlocks

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs
API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples
Products

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!
WatchlistPortfolio
/
/
Phemex logo

Proof of Reserves

$ 11.00M

Volume

$ 754,330,677

Ƀ 9,190

Updated: 9 minutes ago

Open report modalReport issue

Website

Socials

+3

  • Currencies/Pairs

    580/601

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2019

Active Phemex Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
XRP icon
XRPXRP
XRP/USDT
USDT 1.73

$ 1.73

-3.73%

-$ 0.0671

USDT 1.81
USDT 1.71

0.023%

$ 84.38M

XRP 48.84M

20.9%

Solana icon
SolanaSOL
SOL/USDT
USDT 115.58

$ 115.40

-1.26%

-$ 1.48

USDT 118.16
USDT 112.11

0.017%

$ 55.74M

SOL 483.01K

13.8%

TRON icon
TRONTRX
TRX/USDT
USDT 0.293

$ 0.292

+0.17%

$ 0.0005

USDT 0.296
USDT 0.289

0.171%

$ 37.88M

TRX 129.61M

9.36%

ChainLink icon
ChainLinkLINK
LINK/USDT
USDT 10.64

$ 10.62

-2.83%

-$ 0.31

USDT 11.18
USDT 10.50

0.281%

$ 17.28M

LINK 1.63M

4.27%

Dogecoin icon
DogecoinDOGE
DOGE/USDT
USDT 0.115

$ 0.115

-0.34%

-$ 0.00039

USDT 0.118
USDT 0.112

0.061%

$ 15.15M

DOGE 131.79M

3.74%

Bitcoin Cash icon
Bitcoin CashBCH
BCH/USDT
USDT 548.80

$ 547.96

-0.99%

-$ 5.50

USDT 559.00
USDT 533.10

0.128%

$ 9.50M

BCH 17.34K

2.35%

Cardano icon
CardanoADA
ADA/USDT
USDT 0.321

$ 0.320

-3.11%

-$ 0.0103

USDT 0.337
USDT 0.316

0.093%

$ 8.38M

ADA 26.16M

2.07%

Avalanche icon
AvalancheAVAX
AVAX/USDT
USDT 10.82

$ 10.80

-0.73%

-$ 0.08

USDT 11.10
USDT 10.62

0.462%

$ 5.32M

AVAX 492.80K

1.32%

Pepe icon
PepePEPE
PEPE/USDT
USDT 0.00…459

$ 0.00…458

-1.92%

-$ 0.00…090

USDT 0.00…477
USDT 0.00…448

0.217%

$ 4.92M

PEPE 1.07T

1.22%

Sui icon
SuiSUI
SUI/USDT
USDT 1.26

$ 1.25

-3.10%

-$ 0.0402

USDT 1.34
USDT 1.23

0.024%

$ 3.77M

SUI 3.01M

0.93%

1 - 10 from 576

Show rows

10

Phemex Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 82,459

$ 82,332

-1.66%

-$ 1,396

USDT 84,751
USDT 81,068

0.046%

$ 181.41M

Ƀ 2.20K

51.8%

Ethereum icon
EthereumETH
ETH/USDT
USDT 2,675

$ 2,671

-4.58%

-$ 128.34

USDT 2,829
USDT 2,637

0.004%

$ 78.10M

ETH 29.24K

22.3%

USDC icon
USDCUSDC
USDC/USDT
USDT 1.00

$ 1.000

+0.04%

$ 0.0004

USDT 1.00
USDT 1.00

0.040%

$ 66.38M

USDC 66.39M

18.9%

USD1 icon
USD1USD1
USD1/USDT
USDT 1.00

$ 0.999

+0.01%

$ 0.0001

USDT 1.00
USDT 0.998

0.090%

$ 10.66M

USD1 10.67M

3.04%

Bitcoin icon
BitcoinBTC
BTC/USDC
USDC 82,412

$ 82,392

-1.57%

-$ 1,312

USDC 84,656
USDC 81,117

0.105%

$ 4.43M

Ƀ 53.72

1.26%

PAX Gold icon
PAX GoldPAXG
PAXG/USDT
USDT 4,772

$ 4,765

-11.2%

-$ 604.00

USDT 5,498
USDT 4,761

0.292%

$ 2.96M

PAXG 622.00

0.85%

Ethereum icon
EthereumETH
ETH/BTC
Ƀ 0.0324

$ 2,663

-3.11%

-$ 0.00104

Ƀ 0.0335
Ƀ 0.0323

0.308%

$ 2.23M

ETH 839.23

0.64%

Ethereum icon
EthereumETH
ETH/USDC
USDC 2,673

$ 2,672

-4.59%

-$ 128.49

USDC 2,827
USDC 2,633

0.112%

$ 837.03K

ETH 313.22

0.24%

dYdX (Native) icon
dYdX (Native)DYDX
DYDX/USDT
USDT 0.149

$ 0.149

-4.61%

-$ 0.0072

USDT 0.158
USDT 0.146

0.202%

$ 692.30K

DYDX 4.65M

0.20%

Wrapped Bitcoin icon
Wrapped BitcoinWBTC
WBTC/USDT
USDT 82,185

$ 82,058

-1.67%

-$ 1,398

USDT 84,745
USDT 80,816

0.362%

$ 581.16K

WBTC 7.08

0.17%

1 - 10 from 25

Show rows

10