Currencies/Pairs
541/562
Jurisdiction:
Singapore
Year of foundation:
2019
Active Phemex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USDT | USDT 1.10 $ 1.10 | -5.14% -$ 0.0601 | USDT 1.18 | USDT 1.09 | 0.027% | $ 41.27M XRP 37.25M | 11.2% | |
| SOL/USDT | USDT 65.35 $ 65.30 | -6.12% -$ 4.26 | USDT 70.49 | USDT 63.87 | 0.061% | $ 36.59M SOL 560.34K | 9.88% | |
| TRX/USDT | USDT 0.3245 $ 0.3242 | -1.43% -$ 0.0047 | USDT 0.3333 | USDT 0.3224 | 0.307% | $ 31.00M TRX 95.61M | 8.38% | |
| HYPE/USDT | USDT 62.11 $ 62.07 | -7.49% -$ 5.02 | USDT 68.94 | USDT 59.30 | 0.401% | $ 20.13M HYPE 324.43K | 5.44% | |
| LINK/USDT | USDT 7.46 $ 7.45 | -7.21% -$ 0.58 | USDT 8.16 | USDT 7.34 | 0.268% | $ 16.14M LINK 2.16M | 4.36% | |
| DOGE/USDT | USDT 0.08295 $ 0.08289 | -6.73% -$ 0.00599 | USDT 0.09018 | USDT 0.08138 | 0.084% | $ 13.66M DOGE 164.88M | 3.69% | |
| ADA/USDT | USDT 0.1605 $ 0.1603 | -15.1% -$ 0.0286 | USDT 0.1923 | USDT 0.158 | 0.062% | $ 11.40M ADA 71.11M | 3.08% | |
| ZEC/USDT | USDT 322.91 $ 322.70 | -38% -$ 197.89 | USDT 552.47 | USDT 251.38 | 0.182% | $ 10.31M ZEC 31.96K | 2.79% | |
| BCH/USDT | USDT 219.70 $ 219.56 | -10.8% -$ 26.50 | USDT 252.20 | USDT 215.10 | 0.091% | $ 6.36M BCH 29.00K | 1.72% | |
| NEAR/USDT | USDT 2.01 $ 2.00 | -15.2% -$ 0.359 | USDT 2.48 | USDT 1.99 | 0.100% | $ 5.25M NEAR 2.61M | 1.42% |
Phemex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 60,971 | -4.39% -$ 2,800 | USDT 64,387 | USDT 60,362 | 0.130% | $ 221.51M Ƀ 3.63K | 47.5% | |
| ETH/USDT | $ 1,605 | -9.06% -$ 159.98 | USDT 1,790 | USDT 1,589 | 0.014% | $ 121.02M ETH 75.36K | 25.9% | |
| USDC/USDT | $ 0.9997 | -0.01% -$ 0.0001 | USDT 1.00 | USDT 1.00 | 0.030% | $ 74.19M USDC 74.21M | 15.9% | |
| BTC/USDC | $ 60,932 | -4.46% -$ 2,846 | USDC 64,343 | USDC 60,588 | 0.077% | $ 16.17M Ƀ 265.52 | 3.47% | |
| USD1/USDT | $ 0.9978 | -0.16% -$ 0.0016 | USDT 1.00 | USDT 0.9978 | 0.140% | $ 14.35M USD1 14.38M | 3.08% | |
| ETH/USDC | $ 1,603 | -9.24% -$ 163.33 | USDC 1,789 | USDC 1,596 | 0.113% | $ 7.14M ETH 4.45K | 1.53% | |
| USDE/USDT | $ 0.9992 | +0.02% $ 0.0002 | USDT 1.00 | USDT 0.9992 | 0.010% | $ 2.18M USDE 2.18M | 0.47% | |
| XAUT/USDT | $ 4,333 | -2.50% -$ 111.30 | USDT 4,465 | USDT 4,324 | 0.148% | $ 1.99M XAUT 460.84 | 0.43% | |
| PAXG/USDT | $ 4,353 | -2.49% -$ 111.05 | USDT 4,488 | USDT 4,343 | 0.161% | $ 1.74M PAXG 400.97 | 0.37% | |
| ETH/BTC | $ 1,602 | -4.77% -$ 0.00132 | Ƀ 0.02808 | Ƀ 0.02633 | 0.341% | $ 1.72M ETH 1.07K | 0.37% |
