Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
ZetaChain ZETA
Rank: 349
ZETA Price
ZetaChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0711 $ 0.0711 | -0.14% -USDT 0.0001 | USDT 0.0718 | USDT 0.0711 | 0.141% | $ 601.47K ZETA 8.46M | |
 Bitget | USDT 0.071 $ 0.0710 | -4.44% -USDT 0.00330 | USDT 0.0743 | USDT 0.0704 | 0.141% | $ 249.26K ZETA 3.51M | |
 Gate | USDT 0.0711 $ 0.0710 | -4.10% -USDT 0.00304 | USDT 0.0742 | USDT 0.0704 | 0.014% | $ 170.24K ZETA 2.40M | |
 Bitrue | USDT 0.0712 $ 0.0712 | -3.78% -USDT 0.0028 | USDT 0.0744 | USDT 0.0703 | 0.840% | $ 159.19K ZETA 2.24M | |
 DigiFinex | USDT 0.0711 $ 0.0711 | -4.17% -USDT 0.00309 | USDT 0.0742 | USDT 0.0704 | 0.281% | $ 149.77K ZETA 2.11M | |
 OKX | USDT 0.0711 $ 0.0711 | -4.01% -USDT 0.00297 | USDT 0.0743 | USDT 0.0704 | 0.014% | $ 103.31K ZETA 1.45M | |
 WhiteBIT | USDT 0.0710 $ 0.0709 | -4.22% -USDT 0.00313 | USDT 0.0742 | USDT 0.0703 | 0.211% | $ 101.42K ZETA 1.43M | |
 MEXC | USDT 0.0711 $ 0.0711 | -4.05% -USDT 0.003 | USDT 0.0743 | USDT 0.0703 | 0.155% | $ 100.18K ZETA 1.41M | |
 KuCoin | USDT 0.0711 $ 0.0711 | -3.92% -USDT 0.0029 | USDT 0.0742 | USDT 0.0703 | 0.141% | $ 74.63K ZETA 1.05M | |
 CoinW | USDT 0.0712 $ 0.0711 | -4.07% -USDT 0.00302 | USDT 0.0742 | USDT 0.0705 | 0.477% | $ 57.17K ZETA 803.56K | |
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 106.00 $ 0.0718 | +4.50% ₩ 5.00 | ₩ 111.00 | ₩ 105.00 | N/A | $ 179.98K ZETA 2.51M | |
 Bithumb | KRW 106.00 $ 0.0718 | 0% ₩ 0.00 | ₩ 107.00 | ₩ 105.00 | N/A | $ 21.26K ZETA 296.00K | |
 Bitkub | THB 2.38 $ 0.0756 | +0.42% ฿ 0.01 | ฿ 2.61 | ฿ 2.30 | 0.877% | $ 4.37K ZETA 57.77K | |
 Coinone | KRW 106.10 $ 0.0719 | +3.37% ₩ 3.70 | ₩ 109.80 | ₩ 106.00 | N/A | $ 1.58K ZETA 22.01K | |
Upbit | BTC 0.00…083 $ 0.0731 | +9.64% Ƀ 0.00…080 | Ƀ 0.00…083 | Ƀ 0.00…083 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | USDT 0.0741 $ 0.0741 | +9.55% USDT 0.00708 | USDT 0.0741 | USDT 0.0741 | N/A | $ 0.00 ZETA 0.00 |