Currencies38261
Market Cap$ 2.30T-0.72%
24h Spot Volume$ 24.87B-3.56%
DominanceBTC56.75%-0.46%ETH9.89%-1.38%
ETH Gas0.14 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
ZetaChain

ZetaChainZETA

Rank: 341

ZETA Price

0.03372
1.76%

ZetaChain Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

ZETA/USDT

USDT 0.03373

$ 0.0337

N/A

USDT 0.03446

USDT 0.03346

N/A

$ 1.28M

ZETA 38.12M

Hotcoin

Hotcoin

ZETA/USDT

USDT 0.03374

$ 0.03371

-1.91%

-USDT 0.0006569

USDT 0.03445

USDT 0.03344

0.119%

$ 348.22K

ZETA 10.32M

DigiFinex

DigiFinex

ZETA/USDT

USDT 0.0338

$ 0.03377

-2.02%

-USDT 0.0006968

USDT 0.0345

USDT 0.0334

10.326%

$ 204.42K

ZETA 6.05M

Bitrue

Bitrue

ZETA/USDT

USDT 0.0339

$ 0.03387

-1.45%

-USDT 0.0005

USDT 0.0346

USDT 0.0334

1.760%

$ 145.53K

ZETA 4.29M

Bybit

Bybit

ZETA/USDT

USDT 0.03373

$ 0.0337

-1.86%

-USDT 0.00064

USDT 0.03444

USDT 0.03349

0.089%

$ 141.02K

ZETA 4.18M

WhiteBIT

WhiteBIT

ZETA/USDT

USDT 0.03382

$ 0.03379

-1.86%

-USDT 0.0006409

USDT 0.03451

USDT 0.03346

0.444%

$ 75.72K

ZETA 2.24M

MEXC

MEXC

ZETA/USDT

USDT 0.03382

$ 0.03379

-1.66%

-USDT 0.00057

USDT 0.03446

USDT 0.03347

0.089%

$ 52.93K

ZETA 1.56M

BingX

BingX

ZETA/USDT

USDT 0.03368

$ 0.03365

-1.75%

-USDT 0.0006

USDT 0.03446

USDT 0.03342

0.444%

$ 33.03K

ZETA 981.53K

OKX

OKX

ZETA/USDT

USDT 0.03379

$ 0.03376

-1.83%

-USDT 0.00063

USDT 0.03451

USDT 0.03348

0.059%

$ 20.91K

ZETA 619.36K

CoinEx

CoinEx

ZETA/USDT

USDT 0.03362

$ 0.03359

-1.93%

-USDT 0.000663

USDT 0.03429

USDT 0.03336

0.143%

$ 16.62K

ZETA 494.86K

1 - 10 from 26

Show rows

10

ZetaChain Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

ZETA/USDT

USDT 0.0338

$ 0.03377

+0.30%

USDT 0.0001

USDT 0.0379

USDT 0.0334

0.590%

$ 824.32K

ZETA 24.40M

Upbit

Upbit

ZETA/KRW

KRW 49.50

$ 0.03356

+1.00%

₩ 0.5

₩ 50.20

₩ 49.20

N/A

$ 87.99K

ZETA 2.62M

Bithumb

Bithumb

ZETA/KRW

KRW 48.86

$ 0.03312

-0.73%

-₩ 0.36

₩ 49.27

₩ 48.86

N/A

$ 24.14K

ZETA 728.82K

Bitkub

Bitkub

ZETA/THB

THB 1.15

$ 0.03411

-0.69%

-฿ 0.008017

฿ 1.16

฿ 1.11

3.787%

$ 862.21

ZETA 25.27K

Coinone

Coinone

ZETA/KRW

KRW 42.15

$ 0.02857

+18.6%

₩ 9.65

₩ 52.05

₩ 42.15

N/A

$ 13.38

ZETA 468.27

Upbit

Upbit

ZETA/BTC

BTC 0.00…51

$ 0.0332

0%

Ƀ 0.00

Ƀ 0.00…51

Ƀ 0.00…51

N/A

$ 0.00

ZETA 0.00

Upbit

Upbit

ZETA/USDT

USDT 0.03358

$ 0.03355

+0.39%

USDT 0.00013

USDT 0.03358

USDT 0.03358

N/A

$ 0.00

ZETA 0.00

1 - 7 from 7

Show rows

10

ZetaChain Historical Markets