Report issue
ZetaChain ZETA
Rank: 365
ZETA Price
ZetaChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.0514 $ 0.0514 | +2.35% USDT 0.00118 | USDT 0.0523 | USDT 0.0490 | 0.349% | $ 532.05K ZETA 10.35M | |
 Bybit | USDT 0.0516 $ 0.0515 | +3.02% USDT 0.00151 | USDT 0.0523 | USDT 0.0491 | 0.078% | $ 363.96K ZETA 7.06M | |
 OKX | USDT 0.0516 $ 0.0516 | +3.02% USDT 0.00151 | USDT 0.0522 | USDT 0.0491 | 0.039% | $ 235.04K ZETA 4.56M | |
 Gate | USDT 0.0515 $ 0.0515 | +2.87% USDT 0.00144 | USDT 0.0522 | USDT 0.0491 | 0.097% | $ 167.85K ZETA 3.26M | |
 Bitrue | USDT 0.0515 $ 0.0515 | +2.79% USDT 0.0014 | USDT 0.0524 | USDT 0.0491 | 0.772% | $ 166.46K ZETA 3.23M | |
 MEXC | USDT 0.0515 $ 0.0515 | +2.87% USDT 0.00144 | USDT 0.0522 | USDT 0.0491 | 0.155% | $ 136.49K ZETA 2.65M | |
 HTX | USDT 0.0515 $ 0.0515 | +3.83% USDT 0.0019 | USDT 0.0522 | USDT 0.0491 | 0.194% | $ 101.85K ZETA 1.98M | |
 BTSE | USDC 0.0514 $ 0.0514 | +3.98% USDC 0.00197 | USDC 0.0523 | USDC 0.0491 | 0.233% | $ 100.42K ZETA 1.95M | |
BTSE | USDT 0.0516 $ 0.0515 | +4.23% USDT 0.00209 | USDT 0.0523 | USDT 0.0491 | 0.233% | $ 98.15K ZETA 1.90M | |
 Deepcoin | USDT 0.0515 $ 0.0515 | +3.83% USDT 0.0019 | USDT 0.0522 | USDT 0.0491 | 0.116% | $ 78.34K ZETA 1.52M | |
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 76.00 $ 0.0525 | +0.93% ₩ 0.7 | ₩ 77.00 | ₩ 75.00 | N/A | $ 211.84K ZETA 4.04M | |
 Bithumb | KRW 75.98 $ 0.0525 | +3.33% ₩ 2.45 | ₩ 76.83 | ₩ 73.01 | N/A | $ 49.46K ZETA 942.58K | |
 Bitkub | THB 2.38 $ 0.0763 | +0.42% ฿ 0.01 | ฿ 2.61 | ฿ 2.30 | 0.877% | $ 4.41K ZETA 57.77K | |
 Coinone | KRW 76.95 $ 0.0531 | 0% ₩ 0.00 | ₩ 76.95 | ₩ 76.95 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | BTC 0.00…076 $ 0.0511 | +3.85% Ƀ 0.00…030 | Ƀ 0.00…078 | Ƀ 0.00…076 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | USDT 0.0532 $ 0.0532 | +6.87% USDT 0.00379 | USDT 0.0551 | USDT 0.0532 | N/A | $ 0.00 ZETA 0.00 |