Report issue
ZetaChain ZETA
Rank: 367
ZETA Price
ZetaChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.05204 $ 0.05204 | +3.36% USDT 0.001691 | USDT 0.05295 | USDT 0.05001 | 0.230% | $ 467.46K ZETA 8.98M | |
 HTX | USDT 0.0523 $ 0.0523 | +3.98% USDT 0.002 | USDT 0.0529 | USDT 0.05 | 0.761% | $ 426.85K ZETA 8.16M | |
 Bitrue | USDT 0.0524 $ 0.0524 | +3.76% USDT 0.0019 | USDT 0.0532 | USDT 0.0501 | 1.326% | $ 152.78K ZETA 2.91M | |
 Bybit | USDT 0.05232 $ 0.05232 | +3.97% USDT 0.002 | USDT 0.05286 | USDT 0.05009 | 0.077% | $ 139.12K ZETA 2.65M | |
 OKX | USDT 0.0523 $ 0.0523 | +3.96% USDT 0.00199 | USDT 0.05288 | USDT 0.05009 | 0.019% | $ 109.20K ZETA 2.08M | |
 DigiFinex | USDT 0.0523 $ 0.0523 | +3.76% USDT 0.001895 | USDT 0.053 | USDT 0.05 | 0.382% | $ 106.92K ZETA 2.04M | |
 MEXC | USDT 0.05229 $ 0.05229 | +4.00% USDT 0.00201 | USDT 0.05286 | USDT 0.0501 | 0.057% | $ 82.22K ZETA 1.57M | |
 Coinbase | USD 0.0524 $ 0.0524 | +3.97% $ 0.002 | $ 0.0528 | $ 0.0496 | 0.191% | $ 81.52K ZETA 1.55M | |
 BingX | USDT 0.05216 $ 0.05216 | +3.62% USDT 0.00182 | USDT 0.05291 | USDT 0.05002 | 0.345% | $ 41.92K ZETA 803.69K | |
 BYDFi | USDT 0.0523 $ 0.0523 | -4.14% -USDT 0.002081 | USDT 0.0528 | USDT 0.0501 | 0.573% | $ 41.37K ZETA 791.02K | |
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 76.50 $ 0.05143 | +2.40% ₩ 1.80 | ₩ 77.60 | ₩ 74.30 | N/A | $ 296.08K ZETA 5.75M | |
 Bithumb | KRW 76.84 $ 0.05166 | -0.17% -₩ 0.13 | ₩ 76.98 | ₩ 76.84 | N/A | $ 57.97K ZETA 1.12M | |
 Bitkub | THB 0.5847 $ 0.05302 | ZETA 0.00 | ฿ 0.5847 | ฿ 0.606 | 2.353% | $ 4.76K THB 89.93K | |
 Coinone | KRW 74.25 $ 0.04992 | 0% ₩ 0.00 | ₩ 74.25 | ₩ 74.25 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | BTC 0.00…7 $ 0.05144 | +1.43% Ƀ 0.00…1 | Ƀ 0.00…7 | Ƀ 0.00…7 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | USDT 0.05193 $ 0.05193 | +13.8% USDT 0.00735 | USDT 0.05319 | USDT 0.05193 | N/A | $ 0.00 ZETA 0.00 |