Report issue
ZetaChain ZETA
Rank: 341
ZETA Price
ZetaChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0973 $ 0.0972 | -1.12% -USDT 0.0011 | USDT 0.0994 | USDT 0.0959 | 0.103% | $ 2.34M ZETA 24.06M | |
 WhiteBIT | USDT 0.0970 $ 0.0970 | -0.66% -USDT 0.000645 | USDT 0.101 | USDT 0.0942 | 0.554% | $ 2.04M ZETA 21.05M | |
 Gate | USDT 0.0972 $ 0.0971 | -0.78% -USDT 0.000764 | USDT 0.101 | USDT 0.0945 | 0.031% | $ 2.00M ZETA 20.58M | |
 DigiFinex | USDT 0.0971 $ 0.0970 | -0.71% -USDT 0.000694 | USDT 0.101 | USDT 0.0944 | 0.103% | $ 582.41K ZETA 6.00M | |
 CoinW | USDT 0.0973 $ 0.0972 | -0.41% -USDT 0.000401 | USDT 0.101 | USDT 0.0944 | 0.512% | $ 444.21K ZETA 4.57M | |
 OKX | USDT 0.0973 $ 0.0972 | -0.51% -USDT 0.0005 | USDT 0.101 | USDT 0.0945 | 0.103% | $ 340.27K ZETA 3.50M | |
 Bybit | USDT 0.0972 $ 0.0971 | -0.61% -USDT 0.0006 | USDT 0.101 | USDT 0.0945 | 0.103% | $ 272.36K ZETA 2.80M | |
 Lbank | USDT 0.0973 $ 0.0972 | N/A | USDT 0.101 | USDT 0.0945 | N/A | $ 269.90K ZETA 2.78M | |
 MEXC | USDT 0.0973 $ 0.0972 | -0.41% -USDT 0.0004 | USDT 0.101 | USDT 0.0945 | 0.123% | $ 176.12K ZETA 1.81M | |
 Bitrue | USDT 0.0974 $ 0.0973 | -0.61% -USDT 0.0006 | USDT 0.101 | USDT 0.0944 | 0.512% | $ 150.81K ZETA 1.55M | |
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 148.00 $ 0.102 | +1.97% ₩ 3.00 | ₩ 153.00 | ₩ 143.00 | N/A | $ 446.09K ZETA 4.39M | |
 Bithumb | KRW 147.00 $ 0.101 | -0.68% -₩ 1.00 | ₩ 151.00 | ₩ 146.00 | N/A | $ 161.47K ZETA 1.60M | |
 Bitkub | THB 3.30 $ 0.102 | +0.30% ฿ 0.01 | ฿ 3.36 | ฿ 3.09 | 6.528% | $ 8.41K ZETA 82.66K | |
 Coinone | KRW 150.00 $ 0.103 | +0.66% ₩ 1.00 | ₩ 151.90 | ₩ 141.80 | N/A | $ 1.96K ZETA 19.01K | |
Upbit | BTC 0.00…101 $ 0.0959 | 0% Ƀ 0.00 | Ƀ 0.00…101 | Ƀ 0.00…101 | N/A | $ 23.11 ZETA 241.03 | |
Upbit | USDT 0.0995 $ 0.0994 | +8.11% USDT 0.00807 | USDT 0.0995 | USDT 0.0995 | N/A | $ 0.71 ZETA 7.09 |