Report issue
ZetaChain ZETA
Rank: 286
ZETA Price
ZetaChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.179 $ 0.179 | +0.50% USDT 0.0009 | USDT 0.181 | USDT 0.178 | 0.111% | $ 4.75M ZETA 26.47M | |
 DigiFinex | USDT 0.180 $ 0.180 | -0.22% -USDT 0.000396 | USDT 0.184 | USDT 0.175 | 0.111% | $ 1.23M ZETA 6.82M | |
 Gate | USDT 0.180 $ 0.180 | -0.27% -USDT 0.000486 | USDT 0.184 | USDT 0.176 | 0.050% | $ 505.43K ZETA 2.81M | |
 Bybit | USDT 0.180 $ 0.180 | -0.33% -USDT 0.0006 | USDT 0.184 | USDT 0.176 | 0.056% | $ 365.45K ZETA 2.03M | |
 WhiteBIT | USDT 0.179 $ 0.179 | -0.47% -USDT 0.000847 | USDT 0.183 | USDT 0.175 | 0.256% | $ 362.34K ZETA 2.02M | |
 OKX | USDT 0.180 $ 0.180 | -0.17% -USDT 0.0003 | USDT 0.184 | USDT 0.175 | 0.056% | $ 357.56K ZETA 1.99M | |
 BitMart | USDT 0.180 $ 0.180 | -0.50% -USDT 0.000900 | USDT 0.184 | USDT 0.175 | 0.997% | $ 331.92K ZETA 1.85M | |
 Lbank | USDT 0.180 $ 0.180 | N/A | USDT 0.184 | USDT 0.175 | N/A | $ 278.96K ZETA 1.55M | |
 Bitget | USDT 0.179 $ 0.179 | -0.44% -USDT 0.000800 | USDT 0.184 | USDT 0.175 | 0.056% | $ 277.55K ZETA 1.55M | |
 MEXC | USDT 0.180 $ 0.180 | -0.28% -USDT 0.0005 | USDT 0.184 | USDT 0.176 | 0.278% | $ 244.57K ZETA 1.36M | |
1 - 10 from 30
Show rows
10
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 250.00 $ 0.179 | +0.40% ₩ 1.00 | ₩ 256.00 | ₩ 247.00 | N/A | $ 654.89K ZETA 3.66M | |
 Bithumb | KRW 250.00 $ 0.179 | -1.19% -₩ 3.00 | ₩ 253.00 | ₩ 249.00 | N/A | $ 133.36K ZETA 744.49K | |
 Bitkub | THB 5.83 $ 0.180 | +1.04% ฿ 0.06 | ฿ 5.92 | ฿ 5.70 | 0.172% | $ 18.12K ZETA 100.44K | |
 Coinone | KRW 258.00 $ 0.185 | -2.79% -₩ 7.00 | ₩ 261.00 | ₩ 247.00 | N/A | $ 1.86K ZETA 10.04K | |
Upbit | BTC 0.00…184 $ 0.204 | +6.45% Ƀ 0.00…012 | Ƀ 0.00…196 | Ƀ 0.00…184 | N/A | $ 689.84 ZETA 3.39K | |
Upbit | USDT 0.180 $ 0.180 | +0.54% USDT 0.0012 | USDT 0.222 | USDT 0.180 | N/A | $ 63.41 ZETA 351.49 |
1 - 6 from 6
Show rows
10