Report issue
ZetaChain ZETA
Rank: 272
ZETA Price
ZetaChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Gate | USDT 0.215 $ 0.215 | -5.40% -USDT 0.0123 | USDT 0.228 | USDT 0.204 | 0.074% | $ 5.44M ZETA 25.32M | |
 Bybit | USDT 0.215 $ 0.215 | -4.88% -USDT 0.011 | USDT 0.228 | USDT 0.204 | 0.047% | $ 3.27M ZETA 15.23M | |
 HTX | USDT 0.215 $ 0.215 | -5.59% -USDT 0.0127 | USDT 0.227 | USDT 0.204 | 0.140% | $ 2.94M ZETA 13.69M | |
 Bitget | USDT 0.215 $ 0.215 | -5.28% -USDT 0.0120 | USDT 0.228 | USDT 0.204 | 0.093% | $ 2.05M ZETA 9.51M | |
 OKX | USDT 0.215 $ 0.215 | -3.89% -USDT 0.0087 | USDT 0.228 | USDT 0.204 | 0.093% | $ 1.35M ZETA 6.26M | |
 CoinW | USDT 0.215 $ 0.215 | -5.20% -USDT 0.0118 | USDT 0.228 | USDT 0.205 | 0.465% | $ 882.02K ZETA 4.10M | |
 MEXC | USDT 0.215 $ 0.215 | -5.29% -USDT 0.012 | USDT 0.228 | USDT 0.205 | 0.233% | $ 769.84K ZETA 3.58M | |
 DigiFinex | USDT 0.215 $ 0.215 | -5.03% -USDT 0.0114 | USDT 0.228 | USDT 0.204 | 0.047% | $ 746.86K ZETA 3.47M | |
 Coinbase | USD 0.215 $ 0.215 | -3.72% -$ 0.0083 | $ 0.228 | $ 0.205 | 0.093% | $ 644.38K ZETA 3.00M | |
 WhiteBIT | USDT 0.214 $ 0.214 | -4.67% -USDT 0.0105 | USDT 0.228 | USDT 0.204 | 0.549% | $ 517.55K ZETA 2.42M | |
1 - 10 from 33
Show rows
10
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 292.40 $ 0.213 | +2.40% ₩ 7.20 | ₩ 305.30 | ₩ 277.20 | N/A | $ 4.29M ZETA 20.12M | |
 Bithumb | KRW 291.00 $ 0.212 | -5.52% -₩ 17.00 | ₩ 311.00 | ₩ 277.00 | N/A | $ 819.22K ZETA 3.86M | |
 Bitkub | THB 7.07 $ 0.219 | -3.15% -฿ 0.23 | ฿ 7.32 | ฿ 6.66 | 1.860% | $ 43.14K ZETA 196.92K | |
 Coinone | KRW 291.00 $ 0.212 | +5.52% ₩ 17.00 | ₩ 308.00 | ₩ 277.00 | N/A | $ 6.11K ZETA 28.80K | |
Upbit | BTC 0.00…182 $ 0.216 | +11% Ƀ 0.00…020 | Ƀ 0.00…182 | Ƀ 0.00…182 | N/A | $ 2.06K ZETA 9.56K | |
Upbit | USDT 0.254 $ 0.254 | +12.5% USDT 0.0316 | USDT 0.254 | USDT 0.254 | N/A | $ 7.87 ZETA 31.00 |
1 - 6 from 6
Show rows
10