Report issue
ZetaChain ZETA
Rank: 335
ZETA Price
ZetaChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.106 $ 0.106 | -1.29% -USDT 0.00138 | USDT 0.109 | USDT 0.102 | 0.330% | $ 1.64M ZETA 15.48M | |
 Gate | USDT 0.106 $ 0.106 | -1.39% -USDT 0.00150 | USDT 0.109 | USDT 0.102 | 0.038% | $ 1.48M ZETA 13.97M | |
 HTX | USDT 0.106 $ 0.106 | -0.09% -USDT 0.0001 | USDT 0.107 | USDT 0.102 | 0.094% | $ 833.64K ZETA 7.88M | |
 CoinW | USDT 0.106 $ 0.106 | -1.03% -USDT 0.00110 | USDT 0.109 | USDT 0.102 | 0.564% | $ 325.52K ZETA 3.07M | |
 Lbank | USDT 0.106 $ 0.106 | N/A | USDT 0.110 | USDT 0.102 | N/A | $ 283.31K ZETA 2.67M | |
 Bybit | USDT 0.106 $ 0.106 | -1.58% -USDT 0.0017 | USDT 0.109 | USDT 0.102 | 0.189% | $ 250.44K ZETA 2.37M | |
 DigiFinex | USDT 0.106 $ 0.106 | -0.93% -USDT 0.000995 | USDT 0.109 | USDT 0.102 | 0.189% | $ 211.48K ZETA 2.00M | |
 OKX | USDT 0.106 $ 0.106 | -1.12% -USDT 0.0012 | USDT 0.109 | USDT 0.102 | 0.094% | $ 201.78K ZETA 1.91M | |
 MEXC | USDT 0.106 $ 0.106 | -1.39% -USDT 0.0015 | USDT 0.109 | USDT 0.102 | 0.188% | $ 164.72K ZETA 1.55M | |
 Bitrue | USDT 0.106 $ 0.106 | -1.21% -USDT 0.0013 | USDT 0.109 | USDT 0.102 | 0.847% | $ 144.63K ZETA 1.36M | |
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 158.00 $ 0.108 | +1.28% ₩ 2.00 | ₩ 161.00 | ₩ 156.00 | N/A | $ 429.79K ZETA 4.00M | |
 Bithumb | KRW 158.00 $ 0.108 | -1.86% -₩ 3.00 | ₩ 162.00 | ₩ 154.00 | N/A | $ 166.16K ZETA 1.55M | |
 Bitkub | THB 3.40 $ 0.105 | -2.58% -฿ 0.09 | ฿ 3.51 | ฿ 3.34 | 2.292% | $ 7.95K ZETA 75.62K | |
 Coinone | KRW 158.40 $ 0.108 | +1.86% ₩ 3.00 | ₩ 172.90 | ₩ 154.10 | N/A | $ 432.72 ZETA 4.01K | |
Upbit | BTC 0.00…101 $ 0.104 | +9.90% Ƀ 0.00…010 | Ƀ 0.00…101 | Ƀ 0.00…101 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | USDT 0.108 $ 0.108 | +0.17% USDT 0.0002 | USDT 0.119 | USDT 0.108 | N/A | $ 0.00 ZETA 0.00 |