ZetaChainZETA
Rank: 339
ZETA Price
ZetaChain Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.03965 $ 0.03962 | N/A | USDT 0.04018 | USDT 0.03781 | N/A | $ 1.34M ZETA 33.92M | |
 HTX | USDT 0.0396 $ 0.03957 | +4.21% USDT 0.0016 | USDT 0.0401 | USDT 0.0368 | 1.005% | $ 1.31M ZETA 33.18M | |
 Bybit | USDT 0.03975 $ 0.03972 | +3.33% USDT 0.00128 | USDT 0.0402 | USDT 0.03781 | 0.126% | $ 384.99K ZETA 9.69M | |
 DigiFinex | USDT 0.0395 $ 0.03947 | +2.86% USDT 0.001098 | USDT 0.04 | USDT 0.0377 | 8.101% | $ 326.41K ZETA 8.26M | |
 WhiteBIT | USDT 0.03956 $ 0.03953 | +2.78% USDT 0.00107 | USDT 0.04027 | USDT 0.03779 | 0.277% | $ 256.54K ZETA 6.48M | |
 Bitrue | USDT 0.0398 $ 0.03977 | +3.38% USDT 0.0013 | USDT 0.0403 | USDT 0.0377 | 1.253% | $ 162.41K ZETA 4.08M | |
 MEXC | USDT 0.0398 $ 0.03977 | +3.48% USDT 0.00134 | USDT 0.0402 | USDT 0.03794 | 0.226% | $ 62.64K ZETA 1.57M | |
 OKX | USDT 0.03963 $ 0.0396 | +3.31% USDT 0.00127 | USDT 0.0401 | USDT 0.03782 | 0.076% | $ 46.74K ZETA 1.18M | |
 BingX | USDT 0.03968 $ 0.03965 | +3.17% USDT 0.00122 | USDT 0.04024 | USDT 0.03773 | 0.502% | $ 45.98K ZETA 1.15M | |
 BYDFi | USDT 0.0397 $ 0.03967 | +2.85% USDT 0.0011 | USDT 0.0403 | USDT 0.0379 | 1.003% | $ 42.32K ZETA 1.06M | |
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 59.80 $ 0.03938 | +3.09% ₩ 1.80 | ₩ 60.40 | ₩ 56.90 | N/A | $ 263.01K ZETA 6.67M | |
 Bithumb | KRW 59.28 $ 0.03904 | +3.78% ₩ 2.16 | ₩ 59.96 | ₩ 57.11 | N/A | $ 29.52K ZETA 756.13K | |
 Bitkub | THB 1.30 $ 0.03955 | +3.34% ฿ 0.04201 | ฿ 1.30 | ฿ 1.22 | 5.904% | $ 1.21K ZETA 30.70K | |
 Coinone | KRW 58.90 $ 0.03879 | 0% ₩ 0.00 | ₩ 58.90 | ₩ 58.90 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | BTC 0.00…65 $ 0.04247 | +13.8% Ƀ 0.00…9 | Ƀ 0.00…65 | Ƀ 0.00…65 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | USDT 0.03352 $ 0.03349 | +8.11% USDT 0.00306 | USDT 0.03806 | USDT 0.03352 | N/A | $ 0.00 ZETA 0.00 |