Currencies38496
Market Cap$ 2.25T+0.13%
24h Spot Volume$ 20.43B-6.58%
DominanceBTC56.30%-0.02%ETH10.08%+0.30%
ETH Gas0.13 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, and media
Prediction Markets
All-in-one analytics for prediction markets
News
Latest cryptocurrency news
Persons
All-in-one analytics for persons
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Widgets
Useful widgets for your site
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
ZetaChain

ZetaChainZETA

Rank: 393

ZETA Price

0.02723
1.11%

ZetaChain Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Lbank

Lbank

ZETA/USDT

USDT 0.02727

$ 0.02724

N/A

USDT 0.02792

USDT 0.02692

N/A

$ 1.30M

ZETA 47.76M

Hotcoin

Hotcoin

ZETA/USDT

USDT 0.02722

$ 0.02719

-1.05%

-USDT 0.0002888

USDT 0.0278

USDT 0.02689

0.110%

$ 337.42K

ZETA 12.40M

Bitrue

Bitrue

ZETA/USDT

USDT 0.0273

$ 0.02727

-1.09%

-USDT 0.0003

USDT 0.0279

USDT 0.0268

2.527%

$ 148.97K

ZETA 5.46M

Bybit

Bybit

ZETA/USDT

USDT 0.02727

$ 0.02724

-0.98%

-USDT 0.00027

USDT 0.02784

USDT 0.02691

0.110%

$ 132.13K

ZETA 4.85M

WhiteBIT

WhiteBIT

ZETA/USDT

USDT 0.02729

$ 0.02726

-1.09%

-USDT 0.0003007

USDT 0.02788

USDT 0.02685

0.439%

$ 123.16K

ZETA 4.51M

DigiFinex

DigiFinex

ZETA/USDT

USDT 0.0271

$ 0.02707

-2.51%

-USDT 0.0006977

USDT 0.0278

USDT 0.0267

5.054%

$ 109.31K

ZETA 4.03M

MEXC

MEXC

ZETA/USDT

USDT 0.02724

$ 0.02721

-0.98%

-USDT 0.00027

USDT 0.02784

USDT 0.02691

0.147%

$ 55.85K

ZETA 2.05M

BingX

BingX

ZETA/USDT

USDT 0.02726

$ 0.02723

-0.94%

-USDT 0.00026

USDT 0.02787

USDT 0.0269

0.476%

$ 40.85K

ZETA 1.50M

OKX

OKX

ZETA/USDT

USDT 0.02725

$ 0.02722

-0.84%

-USDT 0.00023

USDT 0.02782

USDT 0.0269

0.037%

$ 34.75K

ZETA 1.27M

CoinW

CoinW

ZETA/USDT

USDT 0.02719

$ 0.02716

-1.16%

-USDT 0.0003191

USDT 0.02772

USDT 0.02696

0.732%

$ 16.66K

ZETA 613.69K

1 - 10 from 26

Show rows

10

ZetaChain Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

ZETA/USDT

USDT 0.0272

$ 0.02717

+0.74%

USDT 0.0002

USDT 0.0272

USDT 0.0267

1.099%

$ 439.98K

ZETA 16.19M

Upbit

Upbit

ZETA/KRW

KRW 38.50

$ 0.02714

+0.52%

₩ 0.2

₩ 39.20

₩ 38.00

N/A

$ 136.29K

ZETA 5.02M

Bithumb

Bithumb

ZETA/KRW

KRW 38.29

$ 0.02699

-0.65%

-₩ 0.25

₩ 38.54

₩ 38.06

N/A

$ 14.73K

ZETA 545.85K

Bitkub

Bitkub

ZETA/THB

THB 0.945

$ 0.02847

+2.49%

฿ 0.02295

฿ 0.96

฿ 0.893

1.870%

$ 1.03K

ZETA 36.31K

Upbit

Upbit

ZETA/USDT

USDT 0.02667

$ 0.02664

+12.6%

USDT 0.00343

USDT 0.02716

USDT 0.02667

N/A

$ 120.16

ZETA 4.51K

Upbit

Upbit

ZETA/BTC

BTC 0.00…47

$ 0.02976

0%

Ƀ 0.00

Ƀ 0.00…47

Ƀ 0.00…47

N/A

$ 39.52

ZETA 1.32K

Coinone

Coinone

ZETA/KRW

KRW 43.19

$ 0.03044

0%

₩ 0.00

₩ 43.19

₩ 43.19

N/A

$ 3.72

ZETA 122.29

1 - 7 from 7

Show rows

10

ZetaChain Historical Markets