Open application
Use Cryptorank AppTrack prices in real time
Currencies
18073
Market Cap
$ 999.99B
-1.6%
24h Spot Volume
$ 26.38B
-10.2%
BTC Dominance
37.68%
-0.31%
ETH Gas
16 Gwei
Country flagEnglish
Waves
WAVES
Rank: 102
521 Watchlists
Blockchain Infrastructure
Tags:
Contracts/Blockchains:

Ethereum

Waves Price

$ 3.82-0.13

0.0001941.48

Low
High

$ 3.85

$ 3.73

About Waves

Waves is a community-based stack of decentralized open-source technologies to build scalable, user-friendly apps

Waves Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
WAVES/USDTUSDT 3.77
$ 3.77
-1.49%
-USDT 0.057
USDT 3.84USDT 3.690.027%$ 6.99M
WAVES 1.85M
OKX icon
OKX
WAVES/USDCUSDC 3.77
$ 3.77
-1.39%
-USDC 0.053
USDC 3.84USDC 3.690.159%$ 1.48M
WAVES 391.48K
OKX icon
OKX
WAVES/USDTUSDT 3.77
$ 3.77
-1.47%
-USDT 0.056
USDT 3.84USDT 3.700.027%$ 1.15M
WAVES 306.23K
WhiteBIT icon
WhiteBIT
WAVES/USDTUSDT 3.77
$ 3.77
N/AN/AN/A0.069%$ 1.12M
WAVES 297.75K
Binance icon
Binance
WAVES/BUSDBUSD 3.77
$ 3.77
-1.52%
-BUSD 0.058
BUSD 3.84BUSD 3.690.053%$ 1.11M
WAVES 295.93K
Binance icon
Binance
WAVES/BTCɃ 0.000192
$ 3.77
+0.31%
Ƀ 0.00...006
Ƀ 0.000193Ƀ 0.0001870.052%$ 962.03K
WAVES 255.44K
Bithumb icon
Bithumb
WAVES/KRW₩ 5,380
$ 3.81
-1.01%
-₩ 55.00
₩ 5,445₩ 5,2750.186%$ 799.21K
WAVES 209.50K
Binance icon
Binance
WAVES/TRYTRY 70.70
$ 3.80
-1.67%
-TRY 1.20
TRY 71.90TRY 69.300.141%$ 711.62K
WAVES 187.08K
EXMO icon
EXMO
WAVES/BTCɃ 0.000192
$ 3.77
N/AɃ 0.000193Ƀ 0.0001880.349%$ 711.34K
WAVES 188.92K
Tidex icon
Tidex
WAVES/USDTUSDT 3.77
$ 3.77
N/AUSDT 3.84USDT 3.690.078%$ 703.66K
WAVES 186.51K
Coinsbit icon
Coinsbit
WAVES/ETHETH 0.0028
$ 3.76
+0.06%
ETH 0.00...017
ETH 0.00284ETH 0.002770.413%$ 643.46K
WAVES 171.02K
BKEX icon
BKEX
WAVES/USDTUSDT 3.76
$ 3.76
-1.31%
-USDT 0.05
USDT 3.84USDT 3.69N/A$ 464.87K
WAVES 123.62K
Gate.io icon
Gate.io
WAVES/USDTUSDT 3.77
$ 3.77
-1.46%
-USDT 0.0558
USDT 3.84USDT 3.690.106%$ 358.98K
WAVES 95.31K
EXMO icon
EXMO
WAVES/ETHETH 0.00281
$ 3.77
N/AETH 0.00283ETH 0.002780.572%$ 334.24K
WAVES 88.70K
EXMO icon
EXMO
WAVES/RUB₽ 243.76
$ 3.99
N/A₽ 245.05₽ 238.870.688%$ 333.08K
WAVES 83.39K
1 - 15 from 58
Show rows
15

Waves Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit
WAVES/KRW₩ 5,415
$ 3.84
+0.37%
₩ 20.00
₩ 5,645₩ 5,300N/A
Volume excluded
$ 16.95M
WAVES 4.42M
HitBTC icon
HitBTC
WAVES/USD$ 3.77
$ 3.77
-1.53%
-$ 0.0586
$ 3.84$ 3.700.163%
Volume excluded
$ 1.99M
WAVES 528.70K
LATOKEN icon
LATOKEN
WAVES/USDT
Price excluded
USDT 3.77
$ 3.77
-1.27%
-USDT 0.0487
USDT 3.84USDT 3.69N/A
Volume excluded
$ 1.00M
WAVES 265.56K
P2B icon
P2B
WAVES/USDT
Price excluded
USDT 3.76
$ 3.76
-0.84%
-USDT 0.0319
USDT 3.81USDT 3.690.789%
Volume excluded
$ 802.47K
WAVES 213.28K
EXMO icon
EXMO
WAVES/USD
Price excluded
$ 4.30
$ 4.30
N/A$ 4.33$ 4.220.245%$ 585.07K
WAVES 136.17K
P2B icon
P2B
WAVES/USD
Price excluded
$ 3.76
$ 3.76
-0.89%
-$ 0.0338
$ 3.81$ 3.690.265%
Volume excluded
$ 270.24K
WAVES 71.89K
LATOKEN icon
LATOKEN
WAVES/BTC
Price excluded
Ƀ 0.000192
$ 3.78
+0.92%
Ƀ 0.00...018
Ƀ 0.000193Ƀ 0.000187N/A
Volume excluded
$ 252.53K
WAVES 66.79K
P2B icon
P2B
WAVES/BTC
Price excluded
Ƀ 0.000191
$ 3.76
+0.57%
Ƀ 0.00...011
Ƀ 0.000191Ƀ 0.0001870.468%
Volume excluded
$ 154.12K
WAVES 40.96K
CoinEx icon
CoinEx
WAVES/BTCɃ 0.000192
$ 3.77
+0.17%
Ƀ 0.00...032
Ƀ 0.000203Ƀ 0.0001880.815%
Volume excluded
$ 4.24K
WAVES 1.13K
YoBit icon
YoBit
WAVES/BTCɃ 0.000192
$ 3.77
N/AɃ 0.000194Ƀ 0.000190.758%
Volume excluded
$ 1.15K
WAVES 304.44
1 - 10 from 10