Report issue
Waves WAVES
Rank: 437
WAVES Price
Waves Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.815 $ 0.815 | -1.59% -USDT 0.0132 | USDT 0.835 | USDT 0.802 | 0.061% | $ 4.33M WAVES 5.31M | |
 Gate | USDT 0.813 $ 0.813 | -1.84% -USDT 0.0152 | USDT 0.838 | USDT 0.804 | 0.160% | $ 276.76K WAVES 340.57K | |
 Bybit | USDT 0.816 $ 0.816 | -0.97% -USDT 0.008 | USDT 0.837 | USDT 0.802 | 0.245% | $ 249.54K WAVES 305.79K | |
 Bithumb | KRW 1,217 $ 0.849 | -1.06% -₩ 13.00 | ₩ 1,232 | ₩ 1,201 | N/A | $ 205.79K WAVES 242.40K | |
 DigiFinex | USDT 0.813 $ 0.813 | -1.23% -USDT 0.0101 | USDT 0.839 | USDT 0.802 | 0.197% | $ 175.20K WAVES 215.54K | |
 BitMart | USDT 0.812 $ 0.812 | -1.59% -USDT 0.0131 | USDT 0.838 | USDT 0.804 | 0.590% | $ 105.83K WAVES 130.36K | |
 MEXC | USDT 0.814 $ 0.814 | -1.39% -USDT 0.0115 | USDT 0.838 | USDT 0.784 | 0.416% | $ 84.58K WAVES 103.93K | |
 CoinEx | USDT 0.816 $ 0.816 | -1.06% -USDT 0.0087 | USDT 0.837 | USDT 0.804 | 0.733% | $ 49.63K WAVES 60.82K | |
 BingX | USDT 0.812 $ 0.812 | -1.96% -USDT 0.0162 | USDT 0.838 | USDT 0.803 | 0.246% | $ 43.00K WAVES 52.98K | |
 KuCoin | USDT 0.813 $ 0.813 | -1.81% -USDT 0.015 | USDT 0.838 | USDT 0.802 | 0.221% | $ 35.85K WAVES 44.12K | |
1 - 10 from 28
Show rows
10
Waves Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Gate | BTC 0.00…723 $ 0.813 | -0.37% -Ƀ 0.00…268 | Ƀ 0.00…731 | Ƀ 0.00…712 | 0.235% | $ 633.52M WAVES 779.30M | |
 Upbit | KRW 1,214 $ 0.847 | +0.58% ₩ 7.00 | ₩ 1,223 | ₩ 1,207 | N/A | $ 723.40K WAVES 854.17K | |
 EXMO | USDT 1.30 $ 1.30 | N/A | USDT 1.32 | USDT 1.27 | 4.021% | $ 204.09K WAVES 156.99K | |
EXMO | ETH 0.000322 $ 1.29 | N/A | ETH 0.000322 | ETH 0.000322 | 0.248% | $ 190.21K WAVES 148.00K | |
CoinEx | BTC 0.00…725 $ 0.815 | +0.20% Ƀ 0.00…148 | Ƀ 0.00…073 | Ƀ 0.00…712 | 1.039% | $ 7.08K WAVES 8.68K | |
 LATOKEN | USDT 0.805 $ 0.805 | -2.26% -USDT 0.0186 | USDT 0.823 | USDT 0.805 | N/A | $ 2.48K WAVES 3.08K | |
 YoBit | BTC 0.00…735 $ 0.827 | N/A | Ƀ 0.00…758 | Ƀ 0.00…735 | 1.869% | $ 1.18K WAVES 1.42K | |
EXMO | BTC 0.0000109 $ 1.23 | N/A | Ƀ 0.0000109 | Ƀ 0.0000109 | 0.091% | $ 2.23 WAVES 1.81 | |
 FMFW.io | USDT 0.856 $ 0.856 | N/A | USDT 0.856 | USDT 0.856 | 0.796% | $ 0.00 WAVES 0.00 |
1 - 9 from 9
Show rows
10