Report issue
Waves WAVES
Rank: 384
WAVES Price
Waves Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 1.12 $ 1.12 | -2.01% -USDT 0.023 | USDT 1.15 | USDT 1.09 | 0.249% | $ 6.94M WAVES 6.18M | |
 Bybit | USDT 1.13 $ 1.13 | -1.66% -USDT 0.019 | USDT 1.15 | USDT 1.09 | 0.177% | $ 718.73K WAVES 637.68K | |
 Gate | USDT 1.13 $ 1.13 | -1.85% -USDT 0.0213 | USDT 1.16 | USDT 1.09 | 0.124% | $ 346.94K WAVES 307.41K | |
 Bithumb | KRW 1,566 $ 1.12 | -1.32% -₩ 21.00 | ₩ 1,596 | ₩ 1,521 | N/A | $ 307.10K WAVES 273.21K | |
 Bitget | USDT 1.12 $ 1.12 | -2.02% -USDT 0.0232 | USDT 1.16 | USDT 1.09 | 0.044% | $ 280.19K WAVES 249.11K | |
 DigiFinex | USDT 1.12 $ 1.12 | -1.46% -USDT 0.0167 | USDT 1.15 | USDT 1.09 | 0.107% | $ 276.54K WAVES 245.83K | |
 KuCoin | USDT 1.12 $ 1.12 | -1.98% -USDT 0.0227 | USDT 1.15 | USDT 1.09 | 0.124% | $ 112.06K WAVES 99.64K | |
 BitMart | USDT 1.13 $ 1.13 | -1.52% -USDT 0.0174 | USDT 1.16 | USDT 1.10 | 0.611% | $ 108.05K WAVES 95.87K | |
 BingX | USDT 1.13 $ 1.13 | -1.79% -USDT 0.0206 | USDT 1.15 | USDT 1.09 | 0.124% | $ 93.12K WAVES 82.61K | |
 MEXC | USDT 1.13 $ 1.13 | -1.69% -USDT 0.0194 | USDT 1.15 | USDT 1.09 | 0.346% | $ 65.45K WAVES 58.12K | |
1 - 10 from 30
Show rows
10
Waves Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 1,566 $ 1.12 | +0.51% ₩ 8.00 | ₩ 1,574 | ₩ 1,521 | N/A | $ 3.17M WAVES 2.82M | |
 EXMO | ETH 0.000274 $ 1.23 | N/A | ETH 0.000286 | ETH 0.000271 | 7.623% | $ 107.84K WAVES 88.03K | |
EXMO | USDT 1.24 $ 1.24 | N/A | USDT 1.30 | USDT 1.14 | 10.000% | $ 103.87K WAVES 83.76K | |
EXMO | BTC 0.0000108 $ 1.18 | N/A | Ƀ 0.0000112 | Ƀ 0.0000106 | 1.473% | $ 103.85K WAVES 87.97K | |
Gate | BTC 0.0000103 $ 1.13 | -2.20% -Ƀ 0.00…231 | Ƀ 0.0000106 | Ƀ 0.0000102 | 0.301% | $ 32.23K WAVES 28.57K | |
 CoinEx | BTC 0.0000102 $ 1.12 | -2.81% -Ƀ 0.00…296 | Ƀ 0.0000106 | Ƀ 0.0000102 | 0.972% | $ 2.00K WAVES 1.79K | |
 LATOKEN | USDT 1.12 $ 1.12 | -2.71% -USDT 0.0311 | USDT 1.15 | USDT 1.10 | N/A | $ 580.06 WAVES 518.51 | |
 YoBit | BTC 0.0000106 $ 1.16 | N/A | Ƀ 0.0000107 | Ƀ 0.0000104 | 0.094% | $ 33.32 WAVES 28.74 | |
 HitBTC | USD 1.10 $ 1.10 | -8.07% -$ 0.0965 | $ 1.20 | $ 1.10 | 0.339% | $ 4.40 WAVES 4.00 | |
 FMFW.io | USDT 1.10 $ 1.10 | N/A | USDT 1.20 | USDT 1.10 | 0.339% | $ 4.40 WAVES 4.00 |
1 - 10 from 10
Show rows
10