WavesWAVES
Rank: 623
WAVES Price
Waves Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.2149 $ 0.2148 | +1.13% USDT 0.0024 | USDT 0.2151 | USDT 0.21 | 0.325% | $ 63.29K WAVES 294.51K | |
 BYDFi | USDT 0.2149 $ 0.2148 | +1.04% USDT 0.002211 | USDT 0.2149 | USDT 0.21 | 0.279% | $ 54.96K WAVES 255.75K | |
 Bybit | USDT 0.2146 $ 0.2145 | +0.99% USDT 0.0021 | USDT 0.2149 | USDT 0.2099 | 0.140% | $ 24.25K WAVES 113.03K | |
 KuCoin | USDT 0.2147 $ 0.2146 | +0.70% USDT 0.0015 | USDT 0.2151 | USDT 0.2048 | 0.093% | $ 15.49K WAVES 72.17K | |
 Bitget | USDT 0.2144 $ 0.2143 | +0.66% USDT 0.001399 | USDT 0.2152 | USDT 0.2099 | 0.325% | $ 10.99K WAVES 51.30K | |
 CoinEx | USDT 0.2131 $ 0.213 | +0.19% USDT 0.0004 | USDT 0.2135 | USDT 0.2089 | 0.047% | $ 10.72K WAVES 50.30K | |
 Gate | USDT 0.2144 $ 0.2143 | +0.89% USDT 0.001891 | USDT 0.2152 | USDT 0.2093 | 0.279% | $ 9.28K WAVES 43.30K | |
 Indodax | IDR 4,010 $ 0.2258 | N/A | Rp 4,990 | Rp 3,900 | 3.589% | $ 2.17K WAVES 9.63K | |
 Coinone | KRW 313.70 $ 0.2277 | +25.1% ₩ 105.10 | ₩ 419.80 | ₩ 292.00 | N/A | $ 115.93 WAVES 509.12 | |
 YoBit | RUR 18.60 $ 0.2159 | N/A | RUR 18.61 | RUR 18.17 | 0.990% | $ 49.45 WAVES 229.06 | |
Waves Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.2148 $ 0.2147 | +0.61% USDT 0.0013 | USDT 0.2151 | USDT 0.2101 | 0.325% | $ 1.25M WAVES 5.85M | |
 HTX | USDT 0.193 $ 0.1929 | +2.66% USDT 0.005 | USDT 0.1959 | USDT 0.1839 | 3.061% | $ 210.74K WAVES 1.09M | |
 Bybit Futures | USDT 0.2147 $ 0.2146 | +0.61% USDT 0.0013 | USDT 0.215 | USDT 0.2096 | 0.047% | $ 182.59K WAVES 850.46K | |
 Upbit | KRW 298.00 $ 0.2163 | +1.36% ₩ 4.00 | ₩ 298.00 | ₩ 292.00 | N/A | $ 139.55K WAVES 645.10K | |
 MEXC Futures | USDT 0.2149 $ 0.2148 | N/A | USDT 0.2149 | USDT 0.2101 | 0.047% | $ 75.74K WAVES 352.45K | |
 ZOOMEX (Futures) | USDT 0.2147 $ 0.2146 | N/A | USDT 0.215 | USDT 0.2096 | 0.047% | $ 54.77K WAVES 255.13K | |
 Bithumb | KRW 297.00 $ 0.2155 | -0.34% -₩ 1.00 | ₩ 298.00 | ₩ 297.00 | N/A | $ 44.76K WAVES 207.63K | |
 WEEX Futures | USDT 0.2148 $ 0.2147 | N/A | USDT 0.2149 | USDT 0.2104 | 0.093% | $ 5.65K WAVES 26.33K | |
 Kucoin Futures | USDT 0.2153 $ 0.2152 | +0.89% USDT 0.0019 | USDT 0.2153 | USDT 0.21 | 0.093% | $ 2.00K WAVES 9.30K | |
YoBit | BTC 0.00…29 $ 0.2267 | N/A | Ƀ 0.00…3 | Ƀ 0.00…276 | 6.667% | $ 108.63 WAVES 479.12 |