Currencies
2441
Market Cap
$ 355.91B
-0.16%
24h Spot Volume
$ 10.05B
-2.48%
BTC Dominance
55.87%
+1.14%
Waves [WAVES]
 
Rank: 57
Coin
Blockchain infrastructure
USD 2.40
1.91
BTC 0.000223
0.85
ETH 0.00673
-1.30

A blockchain platform with solutions for storing and exchanging tokens, trading and running business logic

Waves Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceWAVES/USDTUSDT 2.40
$ 2.40
1.64%
USDT 0.0386
USDT 2.41USDT 2.300.213%$ 7,224,617
WAVES 3,013,478
YoBit iconYoBitWAVES/BTCɃ 0.000223
$ 2.40
Ƀ 0.000225Ƀ 0.0002190.317%$ 6,340,316
WAVES 2,645,196
OKEx iconOKExWAVES/USDTUSDT 2.39
$ 2.39
USDT 2.40USDT 2.310.417%$ 3,018,933
WAVES 1,262,132
Sistemkoin iconSistemkoinWAVES/TRY₺ 18.35
$ 2.40
2.92%
₺ 0.521
₺ 18.50₺ 17.500.872%$ 1,878,355
WAVES 782,768
Binance iconBinanceWAVES/BTCɃ 0.000223
$ 2.39
0.81%
Ƀ 0.0000018
Ƀ 0.000225Ƀ 0.0002180.224%$ 1,043,957
WAVES 436,128
BitMart iconBitMartWAVES/USDTUSDT 2.39
$ 2.40
1.60%
USDT 0.0377
USDT 2.41USDT 2.310.280%$ 1,016,379
WAVES 424,263
Sistemkoin iconSistemkoinWAVES/USDTUSDT 2.40
$ 2.40
2.13%
USDT 0.0501
USDT 2.40USDT 2.3357.906%$ 912,357
WAVES 379,842
Sistemkoin iconSistemkoinWAVES/BTCɃ 0.000223
$ 2.40
0.94%
Ƀ 0.00000208
Ƀ 0.000224Ƀ 0.00021931.828%$ 773,306
WAVES 322,756
OKEx iconOKExWAVES/BTCɃ 0.000223
$ 2.40
Ƀ 0.000227Ƀ 0.0002190.893%$ 640,875
WAVES 267,375
Huobi Global iconHuobi GlobalWAVES/USDTUSDT 2.39
$ 2.40
0.72%
USDT 0.0172
USDT 2.41USDT 2.36N/A$ 611,846
WAVES 255,411
Biki iconBikiWAVES/USDTUSDT 2.39
$ 2.40
0.26%
USDT 0.00618
USDT 2.41USDT 2.310.213%$ 444,261
WAVES 185,431
Sistemkoin iconSistemkoinWAVES/ETHΞ 0.00672
$ 2.39
-1.20%
-Ξ 0.0000817
Ξ 0.00695Ξ 0.0066840.036%$ 374,569
WAVES 156,507
Probit iconProbitWAVES/KRW₩ 2,787
$ 2.38
1.57%
₩ 43.00
₩ 2,797₩ 2,695N/A$ 287,664
WAVES 121,056
HitBTC iconHitBTCWAVES/BTCɃ 0.000223
$ 2.39
0.79%
Ƀ 0.00000174
Ƀ 0.000224Ƀ 0.0002180.381%$ 253,483
WAVES 105,839
P2PB2B iconP2PB2BWAVES/BTCɃ 0.000222
$ 2.39
Ƀ 0.000229Ƀ 0.0002180.760%$ 237,769
WAVES 99,645
P2PB2B iconP2PB2BWAVES/USD$ 2.39
$ 2.39
$ 2.41$ 2.300.525%$ 237,845
WAVES 99,446
P2PB2B iconP2PB2BWAVES/USDTUSDT 2.39
$ 2.39
USDT 2.41USDT 2.310.509%$ 233,222
WAVES 97,455
WhiteBIT iconWhiteBITWAVES/BTCɃ 0.000223
$ 2.39
N/AN/A0.492%$ 232,981
WAVES 97,375
Tidex iconTidexWAVES/USDTUSDT 2.39
$ 2.40
USDT 2.40USDT 2.322.721%$ 232,831
WAVES 97,182
WhiteBIT iconWhiteBITWAVES/USDTUSDT 2.39
$ 2.40
N/AN/A0.267%$ 205,648
WAVES 85,861
Upbit iconUpbitWAVES/KRW₩ 2,790
$ 2.38
1.09%
₩ 30.00
₩ 2,810₩ 2,700N/A$ 147,752
WAVES 62,111
EXMO iconEXMOWAVES/BTCɃ 0.000223
$ 2.40
Ƀ 0.000224Ƀ 0.0002180.697%$ 137,318
WAVES 57,253
Bithumb iconBithumbWAVES/KRW₩ 2,780
$ 2.37
0.11%
₩ 3.00
₩ 2,801₩ 2,758N/A$ 131,906
WAVES 55,649
Kraken iconKrakenWAVES/EUR€ 2.06
$ 2.39
1.87%
€ 0.0378
€ 1.99€ 2.070.209%$ 132,199
WAVES 55,238
Tidex iconTidexWAVES/BTCɃ 0.000223
$ 2.40
Ƀ 0.000224Ƀ 0.0002171.323%$ 100,628
WAVES 41,963
EXMO iconEXMOWAVES/USD$ 2.38
$ 2.38
$ 2.40$ 2.321.261%$ 94,078
WAVES 39,594
Huobi Global iconHuobi GlobalWAVES/BTCɃ 0.000223
$ 2.40
-0.22%
-Ƀ 5e-7
Ƀ 0.000224Ƀ 0.000221N/A$ 86,131
WAVES 35,934
P2PB2B iconP2PB2BWAVES/ETHΞ 0.00673
$ 2.40
Ξ 0.00697Ξ 0.006640.785%$ 79,250
WAVES 33,058
LiveCoin iconLiveCoinWAVES/BTCɃ 0.000224
$ 2.41
Ƀ 0.000225Ƀ 0.000221.596%$ 77,987
WAVES 32,424
Kraken iconKrakenWAVES/USD$ 2.38
$ 2.38
1.06%
$ 0.025
$ 2.33$ 2.390.254%$ 74,923
WAVES 31,474
Binance iconBinanceWAVES/ETHΞ 0.00671
$ 2.39
-1.60%
-Ξ 0.000109
Ξ 0.00697Ξ 0.006640.386%$ 63,861
WAVES 26,750
EXMO iconEXMOWAVES/RUB₽ 186
$ 2.40
₽ 187₽ 1753.138%$ 60,258
WAVES 25,072
Binance iconBinanceWAVES/BUSDBUSD 2.39
$ 2.40
1.31%
BUSD 0.0309
BUSD 2.40BUSD 2.300.438%$ 59,800
WAVES 24,933
WhiteBIT iconWhiteBITWAVES/UAH₴ 68.80
$ 2.44
N/AN/A0.504%$ 53,924
WAVES 22,139
OKEx iconOKExWAVES/ETHΞ 0.00675
$ 2.40
Ξ 0.00699Ξ 0.006711.473%$ 47,850
WAVES 19,912
Indodax iconIndodaxWAVES/IDRRp 36,100
$ 2.41
Rp 36,200Rp 34,9001.102%$ 46,123
WAVES 19,149
Hotbit iconHotbitWAVES/USDTUSDT 2.39
$ 2.39
USDT 2.39USDT 2.330.824%$ 44,552
WAVES 18,617
Huobi Global iconHuobi GlobalWAVES/ETHΞ 0.00672
$ 2.39
-1.71%
-Ξ 0.000117
Ξ 0.00686Ξ 0.00666N/A$ 40,772
WAVES 17,045
Hotbit iconHotbitWAVES/BTCɃ 0.000223
$ 2.39
Ƀ 0.000225Ƀ 0.0002170.760%$ 35,915
WAVES 15,002
Probit iconProbitWAVES/USDTUSDT 2.39
$ 2.39
1.28%
USDT 0.0301
USDT 2.40USDT 2.31N/A$ 34,570
WAVES 14,456
Coinsuper iconCoinsuperWAVES/BTCɃ 0.000223
$ 2.39
1.27%
Ƀ 0.00000279
Ƀ 0.000225Ƀ 0.0002171.559%$ 33,101
WAVES 13,828
Bittrex iconBittrexWAVES/BTCɃ 0.000223
$ 2.39
0.84%
Ƀ 0.00000185
Ƀ 0.000225Ƀ 0.0002180.569%$ 32,877
WAVES 13,739
Binance US iconBinance USWAVES/USD$ 2.40
$ 2.40
1.49%
$ 0.0353
$ 2.41$ 2.310.238%$ 32,783
WAVES 13,676
Kraken iconKrakenWAVES/XBTɃ 0.000223
$ 2.40
1.44%
Ƀ 0.00000317
Ƀ 0.000218Ƀ 0.0002240.260%$ 27,080
WAVES 11,278
WhiteBIT iconWhiteBITWAVES/RUB₽ 196
$ 2.54
N/AN/A0.504%$ 22,597
WAVES 8,897
Binance iconBinanceWAVES/BNBBNB 0.0968
$ 2.40
-0.20%
-BNB 0.00019
BNB 0.0986BNB 0.09450.888%$ 18,685
WAVES 7,769
Kucoin iconKucoinWAVES/USDTUSDT 2.39
$ 2.39
1.47%
USDT 0.0345
USDT 2.40USDT 2.310.213%$ 18,520
WAVES 7,745
Probit iconProbitWAVES/BTCɃ 0.000223
$ 2.39
0.68%
Ƀ 0.0000015
Ƀ 0.000224Ƀ 0.000218N/A$ 16,739
WAVES 6,996
Stex iconStexWAVES/BTCɃ 0.00021
$ 2.26
-12.27%
-Ƀ 0.0000294
Ƀ 0.000239Ƀ 0.00020213.915%$ 13,973
WAVES 6,191
Kucoin iconKucoinWAVES/BTCɃ 0.000223
$ 2.40
0.63%
Ƀ 0.0000014
Ƀ 0.000225Ƀ 0.0002180.434%$ 12,833
WAVES 5,353
Bittrex iconBittrexWAVES/ETHΞ 0.00676
$ 2.41
-0.61%
-Ξ 0.0000411
Ξ 0.00691Ξ 0.006680.766%$ 9,669
WAVES 4,018
CoinEx iconCoinExWAVES/USDTUSDT 2.40
$ 2.40
1.61%
USDT 0.0379
USDT 2.40USDT 2.310.833%$ 9,049
WAVES 3,774
CoinEx iconCoinExWAVES/BCHBCH 0.011
$ 2.38
0.70%
BCH 0.000076
BCH 0.0112BCH 0.01092.328%$ 5,382
WAVES 2,258
CoinEx iconCoinExWAVES/BTCɃ 0.000223
$ 2.39
0.55%
Ƀ 0.00000121
Ƀ 0.000225Ƀ 0.0002191.292%$ 4,737
WAVES 1,979
Kraken iconKrakenWAVES/ETHΞ 0.00692
$ 2.46
3.16%
Ξ 0.000212
Ξ 0.00671Ξ 0.006920.468%$ 2,099
WAVES 852
YoBit iconYoBitWAVES/RURRUR 190
$ 2.45
RUR 190RUR 1830.253%$ 1,201
WAVES 490
EXMO iconEXMOWAVES/ETHΞ 0.00673
$ 2.39
Ξ 0.00694Ξ 0.006680.758%$ 821
WAVES 343
Gate.io iconGate.ioWAVES/USDTUSDT 2.37
$ 2.37
0.04%
USDT 0.000949
USDT 2.37USDT 2.340.417%$ 666
WAVES 280
CREX24 iconCREX24WAVES/BTCɃ 0.000222
$ 2.38
Ƀ 0.000225Ƀ 0.0002180.537%$ 548
WAVES 230
YoBit iconYoBitWAVES/USD$ 2.38
$ 2.38
$ 2.45$ 2.372.918%$ 492
WAVES 207
HitBTC iconHitBTCWAVES/USD$ 2.40
$ 2.40
2.56%
$ 0.0598
$ 2.40$ 2.310.518%$ 430
WAVES 179
Gate.io iconGate.ioWAVES/BTCɃ 0.000224
$ 2.40
1.63%
Ƀ 0.00000359
Ƀ 0.000224Ƀ 0.000221.027%$ 262
WAVES 109
Upbit iconUpbitWAVES/BTCɃ 0.000212
$ 2.28
3.71%
Ƀ 0.00000776
Ƀ 0.000212Ƀ 0.000209N/A$ 179
WAVES 78.56
YoBit iconYoBitWAVES/ETHΞ 0.00675
$ 2.40
Ξ 0.00691Ξ 0.006721.135%$ 94.12
WAVES 39.15
YoBit iconYoBitWAVES/DOGEDOGE 877
$ 2.35
DOGE 906DOGE 8750.567%$ 37.41
WAVES 15.95
HitBTC iconHitBTCWAVES/BCHBCH 0.011
$ 2.40
1.88%
BCH 0.000204
BCH 0.011BCH 0.0110.590%$ 26.42
WAVES 11.03
CREX24 iconCREX24WAVES/ETHΞ 0.00688
$ 2.45
Ξ 0.00694Ξ 0.006790.519%$ 13.00
WAVES 5.31
Huobi Korea iconHuobi KoreaWAVES/ETHΞ 0.00673
$ 2.40
-1.06%
-Ξ 0.000072
Ξ 0.00698Ξ 0.006660.547%0
BCEX iconBCEXWAVES/CKUSDCKUSD 25.80
$ 6.19
CKUSD 25.80CKUSD 25.80N/A0
Huobi Korea iconHuobi KoreaWAVES/USDTUSDT 2.39
$ 2.39
1.98%
USDT 0.0464
USDT 2.41USDT 2.310.113%0
Coinall iconCoinallWAVES/BTCɃ 0.000223
$ 2.40
0.90%
Ƀ 0.000002
Ƀ 0.000227Ƀ 0.0002190.893%0
Huobi Korea iconHuobi KoreaWAVES/BTCɃ 0.000223
$ 2.40
0.99%
Ƀ 0.00000219
Ƀ 0.000226Ƀ 0.0002180.215%0

Waves Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMart iconBitMartWAVES/ETH
Ξ 0.00675
$ 2.40
-1.07%
-Ξ 0.000073
Ξ 0.00697Ξ 0.006640.606%
$ 1,629,367
WAVES 678,252
BitMart iconBitMartWAVES/BTC
Ƀ 0.000223
$ 2.39
0.54%
Ƀ 0.0000012
Ƀ 0.000225Ƀ 0.0002180.484%
$ 1,015,509
WAVES 424,434
LATOKEN iconLATOKENWAVES/USDT
USDT 2.39
$ 2.39
1.72%
USDT 0.0404
USDT 2.40USDT 2.32N/A
$ 529,643
WAVES 221,355
Exrates iconExratesWAVES/USDTUSDT 2.39
$ 2.39
USDT 2.41USDT 2.31N/A
$ 244,281
WAVES 102,071
Exrates iconExratesWAVES/USD$ 2.40
$ 2.40
$ 2.41$ 2.32N/A
$ 184,973
WAVES 77,219
LATOKEN iconLATOKENWAVES/BTC
Ƀ 0.000223
$ 2.39
0.79%
Ƀ 0.00000175
Ƀ 0.000224Ƀ 0.000218N/A
$ 113,341
WAVES 47,350
Hotbit iconHotbitWAVES/ETH
Ξ 0.00672
$ 2.39
Ξ 0.00695Ξ 0.006690.977%
$ 35,709
WAVES 14,921
Exrates iconExratesWAVES/BTCɃ 0.000223
$ 2.40
Ƀ 0.000225Ƀ 0.000218N/A
$ 30,290
WAVES 12,614