Report issue
Waves WAVES
Rank: 433
WAVES Price
Waves Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.832 $ 0.831 | -0.05% -USDT 0.0004 | USDT 0.850 | USDT 0.816 | 0.132% | $ 4.18M WAVES 5.02M | |
 Bybit | USDT 0.827 $ 0.827 | 0% USDT 0.00 | USDT 0.855 | USDT 0.817 | 0.121% | $ 437.95K WAVES 529.59K | |
 Gate | USDT 0.832 $ 0.832 | +0.36% USDT 0.00299 | USDT 0.855 | USDT 0.817 | 0.120% | $ 378.26K WAVES 454.44K | |
 Bithumb | KRW 1,224 $ 0.853 | -0.08% -₩ 1.00 | ₩ 1,265 | ₩ 1,215 | N/A | $ 279.17K WAVES 327.45K | |
 DigiFinex | USDT 0.832 $ 0.832 | +0.42% USDT 0.00348 | USDT 0.848 | USDT 0.817 | 0.168% | $ 169.79K WAVES 204.03K | |
 BitMart | USDT 0.828 $ 0.828 | +0.10% USDT 0.000802 | USDT 0.850 | USDT 0.819 | 0.566% | $ 107.66K WAVES 130.09K | |
 KuCoin | USDT 0.830 $ 0.829 | +0.17% USDT 0.0014 | USDT 0.855 | USDT 0.817 | 0.072% | $ 92.52K WAVES 111.55K | |
 MEXC | USDT 0.830 $ 0.830 | +0.14% USDT 0.0012 | USDT 0.853 | USDT 0.807 | 0.396% | $ 69.70K WAVES 83.99K | |
 BingX | USDT 0.830 $ 0.830 | +0.27% USDT 0.0022 | USDT 0.855 | USDT 0.818 | 0.180% | $ 56.55K WAVES 68.11K | |
 CoinEx | USDT 0.830 $ 0.830 | +0.14% USDT 0.0012 | USDT 0.847 | USDT 0.818 | 0.553% | $ 46.62K WAVES 56.20K | |
1 - 10 from 28
Show rows
10
Waves Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Gate | BTC 0.00…722 $ 0.832 | +0.04% Ƀ 0.00…289 | Ƀ 0.00…742 | Ƀ 0.00…717 | 0.305% | $ 181.69M WAVES 218.49M | |
 Upbit | KRW 1,230 $ 0.857 | +0.49% ₩ 6.00 | ₩ 1,267 | ₩ 1,215 | N/A | $ 1.61M WAVES 1.88M | |
 EXMO | USDT 1.31 $ 1.31 | N/A | USDT 1.35 | USDT 1.25 | 5.370% | $ 192.58K WAVES 147.02K | |
EXMO | ETH 0.000322 $ 1.33 | N/A | ETH 0.000322 | ETH 0.000322 | 0.248% | $ 176.25K WAVES 132.82K | |
CoinEx | BTC 0.00…072 $ 0.829 | -0.04% -Ƀ 0.00…027 | Ƀ 0.00…739 | Ƀ 0.00…717 | 1.036% | $ 8.67K WAVES 10.45K | |
 YoBit | BTC 0.00…758 $ 0.873 | N/A | Ƀ 0.00…766 | Ƀ 0.00…736 | 1.982% | $ 1.82K WAVES 2.09K | |
 LATOKEN | USDT 0.833 $ 0.833 | 0% USDT 0.00 | USDT 0.833 | USDT 0.833 | N/A | $ 399.86 WAVES 480.28 | |
EXMO | BTC 0.0000109 $ 1.26 | N/A | Ƀ 0.0000109 | Ƀ 0.0000109 | 0.091% | $ 2.28 WAVES 1.81 | |
 FMFW.io | USDT 0.856 $ 0.856 | N/A | USDT 0.856 | USDT 0.856 | 0.725% | $ 0.00 WAVES 0.00 |
1 - 9 from 9
Show rows
10