Currencies
8223
Market Cap
$ 1.57T
+9.38%
24h Spot Volume
$ 48.08B
+45%
BTC Dominance
45.72%
+1.87%
ETH Gas
25 Gwei

Waves [WAVES]

 
Rank: 60
Coin
USD 15.45
3.27
BTC 0.000405
-7.32
ETH 0.00669
-3.21

A blockchain platform with solutions for storing and exchanging tokens, trading and running business logic

Waves Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Upbit iconUpbitWAVES/KRW₩ 18,340
$ 14.78
2.46%
₩ 440
₩ 18,530₩ 17,560N/A$ 55,152,350
WAVES 3,731,454
YoBit iconYoBitWAVES/BTCɃ 0.000416
$ 15.87
N/AɃ 0.000467Ƀ 0.000410.014%$ 19,704,020
WAVES 1,241,876
Binance iconBinanceWAVES/USDTUSDT 15.79
$ 15.79
3.71%
USDT 0.565
USDT 16.04USDT 15.030.044%$ 19,261,980
WAVES 1,219,599
OKEx iconOKExWAVES/USDTUSDT 15.82
$ 15.82
N/AUSDT 16.06USDT 15.030.019%$ 12,426,645
WAVES 785,318
BitMart iconBitMartWAVES/ETHETH 0.00684
$ 15.81
-3.21%
-ETH 0.000227
ETH 0.00755ETH 0.006791.017%$ 11,188,238
WAVES 707,741
Tidex iconTidexWAVES/USDTUSDT 15.79
$ 15.79
N/AUSDT 15.97USDT 15.011.376%$ 6,705,601
WAVES 424,708
BitMart iconBitMartWAVES/USDTUSDT 15.79
$ 15.79
3.62%
USDT 0.552
USDT 16.04USDT 15.040.556%$ 5,301,729
WAVES 335,750
Binance iconBinanceWAVES/BTCɃ 0.000414
$ 15.81
-6.78%
-Ƀ 0.0000301
Ƀ 0.000471Ƀ 0.00040.121%$ 4,110,439
WAVES 260,030
Huobi Global iconHuobi GlobalWAVES/USDTUSDT 15.81
$ 15.82
2.09%
USDT 0.324
USDT 16.05USDT 15.210.078%$ 4,076,202
WAVES 257,736
OKEx iconOKExWAVES/BTCɃ 0.000414
$ 15.81
N/AɃ 0.000472Ƀ 0.00040.482%$ 3,326,389
WAVES 210,431
P2PB2B iconP2PB2BWAVES/USDTUSDT 15.80
$ 15.80
3.86%
USDT 0.587
USDT 16.04USDT 15.220.137%$ 3,290,520
WAVES 208,252
HitBTC iconHitBTCWAVES/BTCɃ 0.000414
$ 15.81
-7.16%
-Ƀ 0.0000319
Ƀ 0.000471Ƀ 0.0004010.118%$ 2,856,547
WAVES 180,730
Bitcoin.com iconBitcoin.comWAVES/BTCɃ 0.000414
$ 15.81
-7.16%
-Ƀ 0.0000319
Ƀ 0.000471Ƀ 0.0004010.214%$ 2,856,547
WAVES 180,730
P2PB2B iconP2PB2BWAVES/USD$ 15.80
$ 15.80
4.00%
$ 0.608
$ 16.04$ 15.220.289%$ 2,292,069
WAVES 145,049
Tidex iconTidexWAVES/BTCɃ 0.000414
$ 15.81
N/AɃ 0.000468Ƀ 0.0003891.411%$ 2,252,210
WAVES 142,477
Biki iconBikiWAVES/USDTUSDT 15.84
$ 15.84
0.12%
USDT 0.019
USDT 16.04USDT 15.050.662%$ 1,819,688
WAVES 114,888
Binance iconBinanceWAVES/BUSDBUSD 15.80
$ 15.79
3.70%
BUSD 0.564
BUSD 16.05BUSD 15.050.133%$ 1,547,107
WAVES 98,011
Bithumb iconBithumbWAVES/KRW₩ 18,300
$ 14.75
1.44%
₩ 260
₩ 18,540₩ 17,6600.327%$ 1,403,991
WAVES 95,198
WhiteBIT iconWhiteBITWAVES/BTCɃ 0.000414
$ 15.80
N/AN/AN/A0.039%$ 1,142,290
WAVES 72,304
Binance iconBinanceWAVES/ETHETH 0.00684
$ 15.81
-2.38%
-ETH 0.000167
ETH 0.00755ETH 0.006790.161%$ 839,483
WAVES 53,104
WhiteBIT iconWhiteBITWAVES/USDTUSDT 15.80
$ 15.80
N/AN/AN/A0.037%$ 738,561
WAVES 46,743
EXMO iconEXMOWAVES/BTCɃ 0.000415
$ 15.85
N/AɃ 0.000469Ƀ 0.0004040.987%$ 641,570
WAVES 40,487
EXMO iconEXMOWAVES/USD$ 15.82
$ 15.82
N/A$ 16.04$ 15.100.371%$ 558,422
WAVES 35,300
Binance iconBinanceWAVES/BNBBNB 0.049
$ 15.80
-3.35%
-BNB 0.0017
BNB 0.0542BNB 0.04830.407%$ 505,778
WAVES 32,019
Binance US iconBinance USWAVES/USD$ 15.81
$ 15.81
3.83%
$ 0.584
$ 16.03$ 15.070.297%$ 472,428
WAVES 29,881
Kucoin iconKucoinWAVES/USDTUSDT 15.95
$ 15.95
4.90%
USDT 0.745
USDT 16.05USDT 15.040.203%$ 466,730
WAVES 29,257
Kraken iconKrakenWAVES/EUR€ 13.35
$ 15.72
2.17%
€ 0.283
€ 12.80€ 13.580.195%$ 370,481
WAVES 23,570
P2PB2B iconP2PB2BWAVES/BTCɃ 0.000414
$ 15.80
-6.61%
-Ƀ 0.0000293
Ƀ 0.000437Ƀ 0.00040.530%$ 358,599
WAVES 22,691
Probit iconProbitWAVES/USDTUSDT 15.79
$ 15.80
4.05%
USDT 0.615
USDT 16.04USDT 14.32N/A$ 325,736
WAVES 20,620
Kraken iconKrakenWAVES/USD$ 15.72
$ 15.72
2.70%
$ 0.413
$ 15.08$ 16.030.233%$ 315,269
WAVES 20,056
EXMO iconEXMOWAVES/ETHETH 0.00687
$ 15.86
N/AETH 0.00753ETH 0.006772.973%$ 290,639
WAVES 18,320
EXMO iconEXMOWAVES/RUB₽ 1,134
$ 15.38
N/A₽ 1,160₽ 1,0810.334%$ 279,623
WAVES 18,184
Huobi Korea iconHuobi KoreaWAVES/USDTUSDT 15.93
$ 15.93
4.48%
USDT 0.683
USDT 16.05USDT 15.040.089%$ 255,855
WAVES 16,062
Probit iconProbitWAVES/BTCɃ 0.000414
$ 15.80
-6.84%
-Ƀ 0.0000304
Ƀ 0.000471Ƀ 0.000403N/A$ 189,153
WAVES 11,969
Kraken iconKrakenWAVES/XBTɃ 0.000414
$ 15.82
-4.61%
-Ƀ 0.00002
Ƀ 0.000401Ƀ 0.000470.258%$ 175,223
WAVES 11,079
Coinsuper iconCoinsuperWAVES/BTCɃ 0.000415
$ 15.83
-6.79%
-Ƀ 0.0000302
Ƀ 0.000455Ƀ 0.0004091.486%$ 167,217
WAVES 10,563
Huobi Global iconHuobi GlobalWAVES/BTCɃ 0.000414
$ 15.82
-8.31%
-Ƀ 0.0000375
Ƀ 0.000452Ƀ 0.0003990.222%$ 166,603
WAVES 10,533
Coinsbit iconCoinsbitWAVES/BTCɃ 0.000414
$ 15.80
-4.87%
-Ƀ 0.0000212
Ƀ 0.000437Ƀ 0.0004010.135%$ 155,369
WAVES 9,831
P2PB2B iconP2PB2BWAVES/ETHETH 0.00684
$ 15.80
-2.63%
-ETH 0.000185
ETH 0.00705ETH 0.00680.437%$ 134,895
WAVES 8,537
WhiteBIT iconWhiteBITWAVES/RUB₽ 1,167
$ 15.84
N/AN/AN/A0.253%$ 88,239
WAVES 5,572
Gate.io iconGate.ioWAVES/USDTUSDT 15.78
$ 15.78
3.57%
USDT 0.544
USDT 16.00USDT 15.260.335%$ 80,779
WAVES 5,120
Indodax iconIndodaxWAVES/IDRRp 227,500
$ 15.70
N/ARp 230,200Rp 218,5000.308%$ 75,118
WAVES 4,785
WhiteBIT iconWhiteBITWAVES/UAH₴ 440
$ 16.30
N/AN/AN/A0.169%$ 65,796
WAVES 4,038
CoinEx iconCoinExWAVES/USDTUSDT 15.80
$ 15.80
3.69%
USDT 0.562
USDT 16.00USDT 15.090.246%$ 63,973
WAVES 4,049
Bittrex iconBittrexWAVES/BTCɃ 0.000412
$ 15.73
-7.08%
-Ƀ 0.0000314
Ƀ 0.000472Ƀ 0.0003970.295%$ 62,525
WAVES 3,974
Kucoin iconKucoinWAVES/BTCɃ 0.000416
$ 15.90
-6.55%
-Ƀ 0.0000292
Ƀ 0.000471Ƀ 0.00040.252%$ 58,194
WAVES 3,661
HitBTC iconHitBTCWAVES/USD$ 15.88
$ 15.88
3.88%
$ 0.594
$ 16.02$ 15.120.157%$ 52,843
WAVES 3,327
Huobi Global iconHuobi GlobalWAVES/ETHETH 0.00685
$ 15.83
-5.28%
-ETH 0.000382
ETH 0.00724ETH 0.006820.365%$ 51,992
WAVES 3,285
FTX Spot iconFTX SpotWAVES/USD$ 15.87
$ 15.87
0.24%
$ 0.0387
N/AN/A0.196%$ 41,772
WAVES 2,631
Bittrex iconBittrexWAVES/USDTUSDT 15.84
$ 15.84
4.22%
USDT 0.641
USDT 16.16USDT 15.110.570%$ 33,726
WAVES 2,129
Gate.io iconGate.ioWAVES/BTCɃ 0.000414
$ 15.80
-6.94%
-Ƀ 0.0000309
Ƀ 0.000437Ƀ 0.0004021.808%$ 26,554
WAVES 1,681
Coinsbit iconCoinsbitWAVES/ETHETH 0.00684
$ 15.80
-2.76%
-ETH 0.000194
ETH 0.00704ETH 0.006790.259%$ 24,320
WAVES 1,539
Kraken iconKrakenWAVES/ETHETH 0.00688
$ 15.90
-0.97%
-ETH 0.0000676
ETH 0.00675ETH 0.007430.508%$ 17,726
WAVES 1,115
Bittrex iconBittrexWAVES/ETHETH 0.00685
$ 15.82
-2.15%
-ETH 0.000151
ETH 0.0075ETH 0.006760.432%$ 13,109
WAVES 829
CoinEx iconCoinExWAVES/BTCɃ 0.000414
$ 15.82
-6.72%
-Ƀ 0.0000299
Ƀ 0.000472Ƀ 0.0004031.332%$ 12,254
WAVES 775
Upbit iconUpbitWAVES/BTCɃ 0.000417
$ 15.92
5.29%
Ƀ 0.0000225
Ƀ 0.000426Ƀ 0.000397N/A$ 6,884
WAVES 433
YoBit iconYoBitWAVES/RURRUR 1,134
$ 15.38
N/ARUR 1,151RUR 1,0800.794%$ 5,574
WAVES 362
YoBit iconYoBitWAVES/ETHETH 0.00684
$ 15.79
N/AETH 0.0074ETH 0.00682.500%$ 4,000
WAVES 253
YoBit iconYoBitWAVES/USD$ 16.20
$ 16.20
N/A$ 16.21$ 15.361.180%$ 2,110
WAVES 130
CREX24 iconCREX24WAVES/BTCɃ 0.000413
$ 15.76
N/AɃ 0.00046Ƀ 0.0004072.306%$ 1,502
WAVES 95.30
Huobi Korea iconHuobi KoreaWAVES/BTCɃ 0.000415
$ 15.84
-7.91%
-Ƀ 0.0000356
Ƀ 0.000472Ƀ 0.0003990.222%$ 808
WAVES 50.98
Huobi Korea iconHuobi KoreaWAVES/ETHETH 0.00693
$ 16.00
-2.06%
-ETH 0.000146
ETH 0.00754ETH 0.006820.488%N/A
1 - 62 from 62

Waves Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
BitMart iconBitMartWAVES/BTC
Ƀ 0.000414
$ 15.81
-6.95%
-Ƀ 0.0000309
Ƀ 0.000471Ƀ 0.0004031.012%
$ 8,095,128
WAVES 511,994
LATOKEN iconLATOKENWAVES/USDT
USDT 15.81
$ 15.81
3.00%
USDT 0.461
USDT 16.04USDT 15.05N/A
$ 608,396
WAVES 38,485
Exrates iconExratesWAVES/USDTUSDT 15.80
$ 15.80
N/AUSDT 16.04USDT 15.05N/A
$ 102,747
WAVES 6,502
LATOKEN iconLATOKENWAVES/BTC
Ƀ 0.000415
$ 15.83
-7.32%
-Ƀ 0.0000328
Ƀ 0.000471Ƀ 0.0004N/A
$ 93,505
WAVES 5,906
Exrates iconExratesWAVES/USD$ 15.84
$ 15.84
N/A$ 16.07$ 15.08N/A
$ 71,220
WAVES 4,497
Exrates iconExratesWAVES/BTCɃ 0.000414
$ 15.80
N/AɃ 0.00047Ƀ 0.000407N/A
$ 22,098
WAVES 1,399
1 - 6 from 6