Report issue
Tensor TNSR
Rank: 797
TNSR Price
Tensor Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.0479 $ 0.0479 | +3.68% USDT 0.0017 | USDT 0.0482 | USDT 0.0457 | 0.209% | $ 1.05M TNSR 22.02M | |
 BitMart | USDT 0.0478 $ 0.0478 | +3.24% USDT 0.0015 | USDT 0.0482 | USDT 0.0457 | 0.418% | $ 721.90K TNSR 15.10M | |
 CoinW | USDT 0.04783 $ 0.04783 | +3.44% USDT 0.00159 | USDT 0.04806 | USDT 0.04576 | 0.251% | $ 582.32K TNSR 12.17M | |
 Gate | USDT 0.04786 $ 0.04786 | +3.39% USDT 0.001569 | USDT 0.04816 | USDT 0.04567 | 0.063% | $ 426.12K TNSR 8.90M | |
 Bybit | USDT 0.04785 $ 0.04785 | +3.59% USDT 0.00166 | USDT 0.04817 | USDT 0.04569 | 0.063% | $ 399.02K TNSR 8.33M | |
 OKX | USDT 0.04779 $ 0.04779 | +3.31% USDT 0.00153 | USDT 0.04817 | USDT 0.04565 | 0.063% | $ 386.29K TNSR 8.08M | |
 Lbank | USDT 0.04768 $ 0.04768 | N/A | USDT 0.048 | USDT 0.04549 | N/A | $ 348.78K TNSR 7.31M | |
 Bitrue | USDT 0.0479 $ 0.0479 | +3.68% USDT 0.0017 | USDT 0.0483 | USDT 0.0456 | 1.247% | $ 338.76K TNSR 7.07M | |
 Phemex | USDT 0.0479 $ 0.0479 | +4.13% USDT 0.0019 | USDT 0.0483 | USDT 0.0454 | 0.626% | $ 305.08K TNSR 6.36M | |
 Deepcoin | USDT 0.04777 $ 0.04777 | +3.98% USDT 0.00183 | USDT 0.04816 | USDT 0.0458 | 0.188% | $ 299.82K TNSR 6.27M | |
Tensor Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.0476 $ 0.0476 | +2.59% USDT 0.001201 | USDT 0.0484 | USDT 0.0455 | 1.040% | $ 964.28K TNSR 20.25M | |
 Bitunix | USDT 0.0479 $ 0.0479 | N/A | USDT 0.0482 | USDT 0.0456 | 0.209% | $ 134.19K TNSR 2.80M | |
 Bitkub | THB 0.6451 $ 0.04773 | TNSR 0.00 | ฿ 0.6451 | ฿ 0.6756 | 0.645% | $ 8.50K THB 178.15K |