STEPN Price
0.0000257
$ 0.628
$ 0.581
Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
Binance | GMT/USDT | USDT 0.595 $ 0.595 | +1.55% USDT 0.0091 | USDT 0.634 | USDT 0.576 | 0.017% | $ 42.66M GMT 71.73M |
Binance | GMT/BUSD | BUSD 0.595 $ 0.595 | +1.54% BUSD 0.009 | BUSD 0.634 | BUSD 0.576 | 0.017% | $ 17.28M GMT 29.06M |
DigiFinex | GMT/USDT | USDT 0.596 $ 0.596 | +1.91% USDT 0.0112 | USDT 0.633 | USDT 0.577 | <0.001% | $ 5.02M GMT 8.43M |
Kucoin | GMT/USDT | USDT 0.596 $ 0.596 | +1.65% USDT 0.0097 | USDT 0.634 | USDT 0.576 | 0.017% | $ 3.73M GMT 6.26M |
OKX | GMT/USDT | USDT 0.596 $ 0.596 | +1.72% USDT 0.0101 | USDT 0.634 | USDT 0.576 | 0.034% | $ 3.56M GMT 5.98M |
Bitforex | GMT/USDT | USDT 0.595 $ 0.595 | N/A | USDT 0.634 | USDT 0.577 | <0.001% | $ 2.41M GMT 4.05M |
Binance | GMT/BTC | Ƀ 0.0000259 $ 0.595 | +1.49% Ƀ 0.00...038 | Ƀ 0.0000273 | Ƀ 0.0000252 | 0.039% | $ 2.14M GMT 3.60M |
Bitget | GMT/USDT | USDT 0.594 $ 0.594 | +1.09% USDT 0.0064 | USDT 0.633 | USDT 0.577 | 0.022% | $ 1.98M GMT 3.33M |
BitMart | GMT/USDT | USDT 0.596 $ 0.596 | +1.81% USDT 0.0106 | USDT 0.633 | USDT 0.576 | 0.010% | $ 1.83M GMT 3.06M |
BingX | GMT/USDT | USDT 0.595 $ 0.595 | +1.81% USDT 0.0106 | USDT 0.633 | USDT 0.578 | 0.040% | $ 1.74M GMT 2.93M |
MEXC Global | STEPN/USDT | USDT 0.596 $ 0.596 | +1.99% USDT 0.0116 | USDT 0.633 | USDT 0.576 | 0.184% | $ 1.08M STEPN 1.81M |
Bybit Spot | GMT/USDT | USDT 0.596 $ 0.596 | +1.92% USDT 0.0112 | USDT 0.634 | USDT 0.577 | 0.050% | $ 838.75K GMT 1.41M |
Huobi | GMT/USDT | USDT 0.595 $ 0.595 | +0.98% USDT 0.0058 | USDT 0.635 | USDT 0.589 | 0.168% | $ 652.85K GMT 1.10M |
CoinBase Pro | GMT/USD | $ 0.597 $ 0.597 | +2.09% $ 0.0122 | $ 0.634 | $ 0.577 | 0.067% | $ 638.50K GMT 1.07M |
Binance | GMT/BNB | BNB 0.00195 $ 0.596 | +1.2% BNB 0.000023 | BNB 0.0021 | BNB 0.0019 | 0.051% | $ 621.23K GMT 1.04M |
Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
Upbit | GMT/KRW | $ 0.609 | +1.58% ₩ 12.00 | ₩ 793.00 | ₩ 744.00 | N/A | GMT 77.86M |
Binance TR | GMT/USDT | USDT 0.594 $ 0.594 | +1.54% USDT 0.009 | USDT 0.634 | USDT 0.576 | 0.017% | GMT 70.22M |
Binance TR | GMT/BUSD | BUSD 0.594 $ 0.594 | +1.59% BUSD 0.0093 | BUSD 0.634 | BUSD 0.576 | 0.017% | GMT 28.46M |
BKEX | GMT/USDT | $ 0.594 | +1.61% USDT 0.0094 | USDT 0.633 | USDT 0.577 | N/A | GMT 4.16M |
Binance | GMT/TRY | $ 0.606 | +1.6% TRY 0.180 | TRY 12.15 | TRY 11.05 | 0.088% | $ 1.87M GMT 3.08M |
Bithumb | GMT/KRW | $ 0.610 | +1.09% ₩ 8.10 | ₩ 792.30 | ₩ 738.10 | 0.253% | GMT 2.19M |
Deepcoin | GMT/USDT | $ 0.594 | +0.88% USDT 0.0052 | USDT 0.633 | USDT 0.589 | 0.067% | GMT 1.52M |
WhiteBIT | GMT/USDT | USDT 0.595 $ 0.595 | N/A | N/A | N/A | 0.050% | GMT 900.40K |
Binance | GMT/BRL | $ 0.552 | +2.99% R$ 0.089 | R$ 3.25 | R$ 2.95 | 0.424% | $ 172.07K GMT 311.46K |
AEX | GMT/USDT | USDT 0.598 $ 0.598 | N/A | USDT 0.630 | USDT 0.576 | <0.001% | GMT 82.14K |