Rank: 607
GMT Price
STEPN Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USD 0.00766 $ 0.00766 | +1.47% $ 0.0001107 | $ 0.00768 | $ 0.00736 | 0.522% | $ 732.78K GMT 95.66M | |
 Binance | USDT 0.00764 $ 0.007639 | +1.33% USDT 0.0001 | USDT 0.00765 | USDT 0.00738 | 0.131% | $ 180.55K GMT 23.63M | |
 Bitrue | USDC 0.00764 $ 0.007639 | +1.33% USDC 0.0001 | USDC 0.00766 | USDC 0.00737 | 0.914% | $ 175.82K GMT 23.01M | |
 Phemex | USDT 0.00765 $ 0.007649 | +1.19% USDT 0.00009 | USDT 0.00766 | USDT 0.00736 | 0.392% | $ 156.15K GMT 20.41M | |
 Bitunix | USDT 0.00764 $ 0.007639 | N/A | USDT 0.00765 | USDT 0.00737 | 0.131% | $ 70.84K GMT 9.27M | |
BTSE | USDT 0.007607 $ 0.007606 | +1.71% USDT 0.0001278 | USDT 0.00767 | USDT 0.00736 | 0.653% | $ 69.57K GMT 9.14M | |
 CoinW | USDT 0.00763 $ 0.007629 | +1.06% USDT 0.00008002 | USDT 0.00765 | USDT 0.00739 | 0.392% | $ 64.10K GMT 8.40M | |
 MEXC | USDT 0.007629 $ 0.007628 | +1.09% USDT 0.000082 | USDT 0.007649 | USDT 0.007392 | 0.197% | $ 56.84K STEPN 7.45M | |
 OKX | USDT 0.007636 $ 0.007635 | +1.14% USDT 0.000086 | USDT 0.007649 | USDT 0.007353 | 0.092% | $ 56.58K GMT 7.41M | |
 KuCoin | USDT 0.00763 $ 0.007629 | +0.93% USDT 0.00007 | USDT 0.00766 | USDT 0.00737 | 0.131% | $ 46.32K GMT 6.07M | |
STEPN Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.007627 $ 0.007626 | +1.01% USDT 0.000076 | USDT 0.007647 | USDT 0.007366 | 0.039% | $ 1.29M GMT 170.05M | |
 Binance Futures | USDT 0.0076 $ 0.007599 | +0.80% USDT 0.00006 | USDT 0.00765 | USDT 0.007355 | N/A | $ 1.17M GMT 154.02M | |
 Bybit Futures | USDT 0.007628 $ 0.007627 | +1.01% USDT 0.000076 | USDT 0.007655 | USDT 0.007359 | 0.052% | $ 725.71K GMT 95.15M | |
 OKX Futures | USDT 0.007633 $ 0.007632 | N/A | USDT 0.007648 | USDT 0.007345 | 0.039% | $ 284.59K GMT 37.28M | |
 ZOOMEX (Futures) | USDT 0.007622 $ 0.007621 | N/A | USDT 0.007654 | USDT 0.007357 | 0.092% | $ 249.85K GMT 32.78M | |
 Upbit | KRW 10.30 $ 0.007652 | 0% ₩ 0.00 | ₩ 10.50 | ₩ 10.20 | N/A | $ 231.48K GMT 30.24M | |
 WEEX Futures | USDT 0.007626 $ 0.007625 | N/A | USDT 0.007647 | USDT 0.007363 | 0.026% | $ 150.49K GMT 19.73M | |
 Hyperliquid Futures | USDC 0.00763 $ 0.007629 | +1.13% USDC 0.000085 | USDC 0.00 | USDC 0.00 | 0.196% | $ 124.10K GMT 16.26M | |
 Bitunix Futures | USDT 0.00763 $ 0.007629 | N/A | USDT 0.00 | USDT 0.00 | 0.013% | $ 103.05K GMT 13.50M | |
 MEXC Futures | USDT 0.007626 $ 0.007625 | N/A | USDT 0.007644 | USDT 0.007363 | 0.013% | $ 95.77K GMT 12.56M |