Open application
Use Cryptorank AppTrack prices in real time
Currencies:
21131
Market Cap:
$ 1.10T
+0.58%
24h Spot Volume:
$ 28.72B
-8.97%
BTC Dominance:
40.05%
-0.66%
ETH Gas:
14 Gwei
Country flagEnglish
Loading...
STEPN GMT
Rank: 111
627 Watchlists
GameFi
Tags (Sub-Categories):
Contracts/Blockchains:

STEPN Price

$ 0.588
0.66

0.0000257

Low
High

$ 0.628

$ 0.581

About STEPN

STEPN is a Move-to-Earn health and fitness application.
Website
Report issue

STEPN Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
GMT/USDTUSDT 0.595
$ 0.595
+1.55%
USDT 0.0091
USDT 0.634USDT 0.5760.017%$ 42.66M
GMT 71.73M
Binance icon
Binance
GMT/BUSDBUSD 0.595
$ 0.595
+1.54%
BUSD 0.009
BUSD 0.634BUSD 0.5760.017%$ 17.28M
GMT 29.06M
DigiFinex icon
DigiFinex
GMT/USDTUSDT 0.596
$ 0.596
+1.91%
USDT 0.0112
USDT 0.633USDT 0.577<0.001%$ 5.02M
GMT 8.43M
Kucoin icon
Kucoin
GMT/USDTUSDT 0.596
$ 0.596
+1.65%
USDT 0.0097
USDT 0.634USDT 0.5760.017%$ 3.73M
GMT 6.26M
OKX icon
OKX
GMT/USDTUSDT 0.596
$ 0.596
+1.72%
USDT 0.0101
USDT 0.634USDT 0.5760.034%$ 3.56M
GMT 5.98M
Bitforex icon
Bitforex
GMT/USDTUSDT 0.595
$ 0.595
N/AUSDT 0.634USDT 0.577<0.001%$ 2.41M
GMT 4.05M
Binance icon
Binance
GMT/BTCɃ 0.0000259
$ 0.595
+1.49%
Ƀ 0.00...038
Ƀ 0.0000273Ƀ 0.00002520.039%$ 2.14M
GMT 3.60M
Bitget icon
Bitget
GMT/USDTUSDT 0.594
$ 0.594
+1.09%
USDT 0.0064
USDT 0.633USDT 0.5770.022%$ 1.98M
GMT 3.33M
BitMart icon
BitMart
GMT/USDTUSDT 0.596
$ 0.596
+1.81%
USDT 0.0106
USDT 0.633USDT 0.5760.010%$ 1.83M
GMT 3.06M
BingX icon
BingX
GMT/USDTUSDT 0.595
$ 0.595
+1.81%
USDT 0.0106
USDT 0.633USDT 0.5780.040%$ 1.74M
GMT 2.93M
MEXC Global icon
MEXC Global
STEPN/USDTUSDT 0.596
$ 0.596
+1.99%
USDT 0.0116
USDT 0.633USDT 0.5760.184%$ 1.08M
STEPN 1.81M
Bybit Spot icon
Bybit Spot
GMT/USDTUSDT 0.596
$ 0.596
+1.92%
USDT 0.0112
USDT 0.634USDT 0.5770.050%$ 838.75K
GMT 1.41M
Huobi icon
Huobi
GMT/USDTUSDT 0.595
$ 0.595
+0.98%
USDT 0.0058
USDT 0.635USDT 0.5890.168%$ 652.85K
GMT 1.10M
CoinBase Pro icon
CoinBase Pro
GMT/USD$ 0.597
$ 0.597
+2.09%
$ 0.0122
$ 0.634$ 0.5770.067%$ 638.50K
GMT 1.07M
Binance icon
Binance
GMT/BNBBNB 0.00195
$ 0.596
+1.2%
BNB 0.000023
BNB 0.0021BNB 0.00190.051%$ 621.23K
GMT 1.04M
1 - 15 from 43
Show rows
15

STEPN Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Upbit icon
Upbit
GMT/KRW
₩ 749.00
$ 0.609
+1.58%
₩ 12.00
₩ 793.00₩ 744.00N/A
$ 47.41M
GMT 77.86M
Binance TR icon
Binance TR
GMT/USDTUSDT 0.594
$ 0.594
+1.54%
USDT 0.009
USDT 0.634USDT 0.5760.017%
$ 41.72M
GMT 70.22M
Binance TR icon
Binance TR
GMT/BUSDBUSD 0.594
$ 0.594
+1.59%
BUSD 0.0093
BUSD 0.634BUSD 0.5760.017%
$ 16.91M
GMT 28.46M
BKEX icon
BKEX
GMT/USDT
USDT 0.594
$ 0.594
+1.61%
USDT 0.0094
USDT 0.633USDT 0.577N/A
$ 2.47M
GMT 4.16M
Binance icon
Binance
GMT/TRY
TRY 11.40
$ 0.606
+1.6%
TRY 0.180
TRY 12.15TRY 11.050.088%$ 1.87M
GMT 3.08M
Bithumb icon
Bithumb
GMT/KRW
₩ 750.00
$ 0.610
+1.09%
₩ 8.10
₩ 792.30₩ 738.100.253%
$ 1.33M
GMT 2.19M
Deepcoin icon
Deepcoin
GMT/USDT
USDT 0.594
$ 0.594
+0.88%
USDT 0.0052
USDT 0.633USDT 0.5890.067%
$ 906.22K
GMT 1.52M
WhiteBIT icon
WhiteBIT
GMT/USDTUSDT 0.595
$ 0.595
N/AN/AN/A0.050%
$ 535.53K
GMT 900.40K
Binance icon
Binance
GMT/BRL
R$ 3.07
$ 0.552
+2.99%
R$ 0.089
R$ 3.25R$ 2.950.424%$ 172.07K
GMT 311.46K
AEX icon
AEX
GMT/USDTUSDT 0.598
$ 0.598
N/AUSDT 0.630USDT 0.576<0.001%
$ 49.08K
GMT 82.14K
1 - 10 from 10

STEPN Historical Markets

Loading Data