Rank: 908
SOPH Price
Sophon Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.00508 $ 0.005079 | +21.8% USDT 0.00091 | USDT 0.00515 | USDT 0.00412 | 0.197% | $ 3.11M SOPH 613.81M | |
 Lbank | USDT 0.005089 $ 0.005088 | N/A | USDT 0.005146 | USDT 0.004128 | N/A | $ 1.42M SOPH 279.18M | |
 Binance TR | TRY 0.244 $ 0.005037 | +20.8% TRY 0.042 | TRY 0.25 | TRY 0.199 | 0.408% | $ 1.30M SOPH 259.51M | |
 OKX | USDT 0.005084 $ 0.005083 | +21.9% USDT 0.000912 | USDT 0.005145 | USDT 0.004123 | 0.138% | $ 974.03K SOPH 191.61M | |
 CoinW | USDT 0.00508 $ 0.005079 | +22.1% USDT 0.0009201 | USDT 0.00514 | USDT 0.00412 | 0.392% | $ 474.91K SOPH 93.50M | |
Binance | USDC 0.00507 $ 0.005069 | +21.6% USDC 0.0009 | USDC 0.00515 | USDC 0.00412 | 0.197% | $ 452.50K SOPH 89.26M | |
 WhiteBIT | USDT 0.00511 $ 0.005109 | +22.8% USDT 0.0009501 | USDT 0.00515 | USDT 0.00412 | 0.975% | $ 315.50K SOPH 61.75M | |
 DigiFinex | USDT 0.00509 $ 0.005089 | +22.4% USDT 0.0009298 | USDT 0.00514 | USDT 0.00412 | 0.588% | $ 204.30K SOPH 40.14M | |
 KuCoin | USDT 0.00514 $ 0.005139 | +22.4% USDT 0.00094 | USDT 0.00515 | USDT 0.00413 | 0.390% | $ 163.76K SOPH 31.86M | |
 MEXC | USDT 0.00508 $ 0.005079 | +21.8% USDT 0.000908 | USDT 0.005125 | USDT 0.004126 | 0.158% | $ 138.22K SOPH 27.21M | |
Sophon Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.005101 $ 0.0051 | +22.2% USDT 0.000928 | USDT 0.005168 | USDT 0.004109 | N/A | $ 26.91M SOPH 5.27B | |
 OKX Futures | USDT 0.005084 $ 0.005083 | N/A | USDT 0.005149 | USDT 0.004108 | 0.079% | $ 10.03M SOPH 1.97B | |
 BingX Futures | USDT 0.005089 $ 0.005088 | +21.9% USDT 0.000915 | USDT 0.005159 | USDT 0.004122 | 0.098% | $ 7.82M SOPH 1.53B | |
 Upbit | KRW 6.99 $ 0.005193 | +4.33% ₩ 0.29 | ₩ 7.27 | ₩ 6.17 | N/A | $ 6.07M SOPH 1.17B | |
 Bithumb | KRW 6.92 $ 0.005146 | +20.2% ₩ 1.16 | ₩ 6.98 | ₩ 5.60 | N/A | $ 5.56M SOPH 1.08B | |
 Bybit Futures | USDT 0.005111 $ 0.00511 | +22.3% USDT 0.000933 | USDT 0.005168 | USDT 0.00412 | 0.059% | $ 4.82M SOPH 944.13M | |
 Bitget Futures | USDT 0.005064 $ 0.005063 | +21.4% USDT 0.000892 | USDT 0.00515 | USDT 0.004124 | 0.099% | $ 2.07M SOPH 409.43M | |
 ZOOMEX (Futures) | USDT 0.005104 $ 0.005103 | N/A | USDT 0.005168 | USDT 0.00412 | 0.059% | $ 1.44M SOPH 283.61M | |
 Bitunix Futures | USDT 0.005092 $ 0.005091 | N/A | USDT 0.00 | USDT 0.00 | 0.020% | $ 1.23M SOPH 241.60M | |
 HTX | USDT 0.00507 $ 0.005069 | +21.3% USDT 0.00089 | USDT 0.00532 | USDT 0.00412 | 1.938% | $ 946.91K SOPH 186.79M |