Currencies38101

Market Cap$ 2.24T+1.22%

24h Spot Volume$ 27.15B-1.33%

DominanceBTC55.75%+0.19%ETH9.39%+0.78%

ETH Gas0.06 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Sophon

SophonSOPH

Rank: 858

935 Watchlists

Blockchain

SOPH Price

0.00509

1.07%

($ 0.00005404)

Price Range

LowHigh

$ 0.005024$ 0.005153

Sophon Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	SOPH/USDT	USDT 0.005092 $ 0.005087	N/A	USDT 0.005191	USDT 0.005015	N/A	$ 709.01K SOPH 139.36M
Binance	SOPH/USDT	USDT 0.00509 $ 0.005085	+0.99% USDT 0.00005	USDT 0.00521	USDT 0.00501	0.196%	$ 290.10K SOPH 57.04M
Phemex	SOPH/USDT	USDT 0.0051 $ 0.005095	+0.99% USDT 0.00005	USDT 0.00521	USDT 0.005	0.392%	$ 222.81K SOPH 43.73M
WhiteBIT	SOPH/USDT	USDT 0.0051 $ 0.005095	+1.59% USDT 0.00007982	USDT 0.00522	USDT 0.005	0.197%	$ 73.57K SOPH 14.43M
MEXC	SOPH/USDT	USDT 0.005094 $ 0.005089	+0.91% USDT 0.000046	USDT 0.005199	USDT 0.005019	0.177%	$ 60.61K SOPH 11.91M
Bitget	SOPH/USDT	USDT 0.005086 $ 0.005081	+0.91% USDT 0.00004601	USDT 0.005206	USDT 0.005015	0.157%	$ 40.22K SOPH 7.91M
CoinW	SOPH/USDT	USDT 0.00509 $ 0.005085	+0.79% USDT 0.00003989	USDT 0.00517	USDT 0.00502	0.587%	$ 39.88K SOPH 7.84M
KuCoin	SOPH/USDT	USDT 0.00509 $ 0.005085	+0.79% USDT 0.00004	USDT 0.00521	USDT 0.00503	0.392%	$ 38.13K SOPH 7.49M
BingX	SOPH/USDT	USDT 0.00509 $ 0.005085	+0.79% USDT 0.00004	USDT 0.0052	USDT 0.00502	0.588%	$ 37.91K SOPH 7.45M
OKX	SOPH/USDT	USDT 0.005098 $ 0.005093	+1.27% USDT 0.000064	USDT 0.005205	USDT 0.005006	0.079%	$ 23.30K SOPH 4.57M

1 - 10 from 17

Show rows

10

Sophon Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	SOPH/USDT	USDT 0.00534 $ 0.005335	+3.29% USDT 0.00017	USDT 0.00534	USDT 0.00508	8.961%	$ 459.64K SOPH 86.15M
Upbit	SOPH/KRW	KRW 7.69 $ 0.005028	+0.52% ₩ 0.04	₩ 7.79	₩ 7.67	N/A	$ 324.71K SOPH 64.57M
Bithumb	SOPH/KRW	KRW 7.58 $ 0.004958	-0.11% -₩ 0.008	₩ 7.69	₩ 7.55	N/A	$ 87.85K SOPH 17.71M
Bitunix	SOPH/USDT	USDT 0.00508 $ 0.005075	N/A	USDT 0.0052	USDT 0.00501	0.197%	$ 75.64K SOPH 14.90M
Bitkub	SOPH/THB	THB 0.1583 $ 0.004735	0% ฿ 0.00	฿ 0.00	฿ 0.00	26.891%	$ 0.00 SOPH 0.00

1 - 5 from 5

Show rows

10

Sophon Historical Markets