Currencies38578

Market Cap$ 2.24T-0.18%

24h Spot Volume$ 10.65B-2.07%

DominanceBTC56.41%+0.37%ETH10.12%+0.38%

ETH Gas0.04 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Sophon

SophonSOPH

Rank: 932

SOPH Price

0.003647

4.96%

Sophon Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	SOPH/USDT	USDT 0.003649 $ 0.003644	N/A	USDT 0.003812	USDT 0.003474	N/A	$ 838.95K SOPH 230.16M
Binance TR	SOPH/TRY	TRY 0.175 $ 0.003655	+4.79% TRY 0.008	TRY 0.183	TRY 0.167	0.571%	$ 718.90K SOPH 196.64M
Binance	SOPH/USDT	USDT 0.00365 $ 0.003645	+4.89% USDT 0.00017	USDT 0.00382	USDT 0.00348	0.273%	$ 695.73K SOPH 190.82M
CoinW	SOPH/USDT	USDT 0.00365 $ 0.003645	+4.89% USDT 0.0001701	USDT 0.00381	USDT 0.00348	0.820%	$ 120.51K SOPH 33.05M
WhiteBIT	SOPH/USDT	USDT 0.00366 $ 0.003655	+5.17% USDT 0.0001799	USDT 0.00382	USDT 0.00346	0.817%	$ 110.55K SOPH 30.23M
OKX	SOPH/USDT	USDT 0.003637 $ 0.003632	+4.63% USDT 0.000161	USDT 0.003811	USDT 0.00347	0.219%	$ 100.07K SOPH 27.54M
Bitget	SOPH/USDT	USDT 0.003641 $ 0.003636	+4.90% USDT 0.00017	USDT 0.00381	USDT 0.00347	0.137%	$ 92.81K SOPH 25.51M
MEXC	SOPH/USDT	USDT 0.003646 $ 0.003641	+4.50% USDT 0.000157	USDT 0.003808	USDT 0.003489	0.219%	$ 57.75K SOPH 15.85M
Binance	SOPH/USDC	USDC 0.00364 $ 0.003639	+4.60% USDC 0.00016	USDC 0.0038	USDC 0.00348	0.274%	$ 47.22K SOPH 12.97M
DigiFinex	SOPH/USDT	USDT 0.00365 $ 0.003645	+5.18% USDT 0.0001797	USDT 0.0038	USDT 0.00347	0.546%	$ 45.08K SOPH 12.36M

1 - 10 from 17

Show rows

10

Sophon Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	SOPH/KRW	KRW 5.16 $ 0.003642	+1.90% ₩ 0.1	₩ 5.26	₩ 5.07	N/A	$ 615.43K SOPH 168.96M
HTX	SOPH/USDT	USDT 0.00365 $ 0.003645	-2.67% -USDT 0.0001	USDT 0.0038	USDT 0.0036	0.546%	$ 416.24K SOPH 114.16M
Bithumb	SOPH/KRW	KRW 5.15 $ 0.003641	-1.09% -₩ 0.057	₩ 5.38	₩ 5.06	N/A	$ 304.84K SOPH 83.70M
Bitunix	SOPH/USDT	USDT 0.00366 $ 0.003655	N/A	USDT 0.00382	USDT 0.00348	0.273%	$ 83.24K SOPH 22.77M
Bitkub	SOPH/THB	THB 0.1281 $ 0.003865	+7.56% ฿ 0.009003	฿ 0.1281	฿ 0.1191	18.418%	$ 16.59 SOPH 4.29K

1 - 5 from 5

Show rows

10

Sophon Historical Markets