Currencies38303

Market Cap$ 2.29T+0.63%

24h Spot Volume$ 15.38B+3.84%

DominanceBTC56.57%-0.12%ETH10.06%+1.41%

ETH Gas0.06 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Sophon

SophonSOPH

Rank: 862

SOPH Price

0.004435

1.15%

Sophon Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	SOPH/USDT	USDT 0.00444 $ 0.004435	N/A	USDT 0.004498	USDT 0.004426	N/A	$ 682.73K SOPH 153.90M
MEXC	SOPH/USDT	USDT 0.004443 $ 0.004438	-1.27% -USDT 0.000057	USDT 0.004502	USDT 0.004443	0.157%	$ 56.20K SOPH 12.66M
Binance	SOPH/USDT	USDT 0.00444 $ 0.004435	-1.33% -USDT 0.00006	USDT 0.0045	USDT 0.00443	0.225%	$ 51.82K SOPH 11.68M
BYDFi	SOPH/USDT	USDT 0.004444 $ 0.004439	-1.29% -USDT 0.00005807	USDT 0.004504	USDT 0.004443	0.180%	$ 41.65K SOPH 9.38M
BingX	SOPH/USDT	USDT 0.00443 $ 0.004425	-1.56% -USDT 0.00007	USDT 0.0045	USDT 0.00442	0.674%	$ 28.77K SOPH 6.50M
CoinW	SOPH/USDT	USDT 0.00444 $ 0.004435	-1.33% -USDT 0.00005984	USDT 0.0045	USDT 0.00443	0.674%	$ 25.63K SOPH 5.77M
WhiteBIT	SOPH/USDT	USDT 0.00443 $ 0.004425	-1.56% -USDT 0.0000702	USDT 0.00451	USDT 0.00442	0.451%	$ 22.99K SOPH 5.19M
Binance	SOPH/USDC	USDC 0.00444 $ 0.004439	-0.89% -USDC 0.00004	USDC 0.00448	USDC 0.00443	0.226%	$ 8.02K SOPH 1.80M
OKX	SOPH/USDT	USDT 0.004438 $ 0.004433	-1.47% -USDT 0.000066	USDT 0.004504	USDT 0.004432	0.158%	$ 7.50K SOPH 1.69M
Bitget	SOPH/USDT	USDT 0.004435 $ 0.00443	-1.58% -USDT 0.00007101	USDT 0.004506	USDT 0.004433	0.158%	$ 7.30K SOPH 1.64M

1 - 10 from 18

Show rows

10

Sophon Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	SOPH/USDT	USDT 0.00444 $ 0.004435	-0.67% -USDT 0.00003	USDT 0.0046	USDT 0.00444	0.449%	$ 212.24K SOPH 47.84M
Upbit	SOPH/KRW	KRW 6.47 $ 0.004432	+1.07% ₩ 0.07	₩ 6.57	₩ 6.47	N/A	$ 106.07K SOPH 23.92M
Bitunix	SOPH/USDT	USDT 0.00444 $ 0.004435	N/A	USDT 0.0045	USDT 0.00443	0.225%	$ 69.75K SOPH 15.72M
Bithumb	SOPH/KRW	KRW 6.38 $ 0.004376	-0.20% -₩ 0.013	₩ 6.44	₩ 6.38	N/A	$ 39.22K SOPH 8.96M
Bitkub	SOPH/THB	THB 0.142 $ 0.004211	-6.02% -฿ 0.009095	฿ 0.1511	฿ 0.142	6.023%	$ 1.13 SOPH 268.34

1 - 5 from 5

Show rows

10

Sophon Historical Markets