Currencies37091
Market Cap$ 2.55T+2.52%
24h Spot Volume$ 30.87B+44.7%
DominanceBTC57.06%+0.12%ETH10.30%+1.58%
ETH Gas0.21 Gwei
Cryptorank
/
Open report modalReport issue
Ravencoin

Ravencoin RVN

Rank: 299

RVN Price

0.005552
2.94%

Ravencoin Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.00556

$ 0.005561

+3.06%

USDT 0.0001651

USDT 0.00562

USDT 0.00537

0.180%

$ 1.23M

RVN 222.19M

HTX

HTX

USDT 0.005546

$ 0.005547

+1.74%

USDT 0.000095

USDT 0.005608

USDT 0.005444

0.234%

$ 599.41K

RVN 108.05M

CoinW

CoinW

USDT 0.005546

$ 0.005547

+2.84%

USDT 0.0001531

USDT 0.005599

USDT 0.005383

0.395%

$ 471.52K

RVN 85.00M

Binance

Binance

USDT 0.00555

$ 0.005551

+2.97%

USDT 0.00016

USDT 0.00561

USDT 0.0053

0.180%

$ 382.12K

RVN 68.83M

WhiteBIT

WhiteBIT

USDT 0.00555

$ 0.005551

+2.68%

USDT 0.0001448

USDT 0.00561

USDT 0.00537

0.342%

$ 193.97K

RVN 34.94M

MEXC

MEXC

USDT 0.005546

$ 0.005547

+2.84%

USDT 0.000153

USDT 0.005603

USDT 0.005349

0.288%

$ 156.20K

RVN 28.15M

Bybit

Bybit

USDT 0.005539

$ 0.00554

+2.94%

USDT 0.000158

USDT 0.005605

USDT 0.005371

0.072%

$ 123.00K

RVN 22.20M

OKX

OKX

USDT 0.00554

$ 0.005541

+2.92%

USDT 0.000157

USDT 0.005615

USDT 0.005366

0.108%

$ 107.67K

RVN 19.43M

BYDFi

BYDFi

USDT 0.00554

$ 0.005541

-3.07%

-USDT 0.000165

USDT 0.0056

USDT 0.00537

0.540%

$ 82.59K

RVN 14.90M

Binance

Binance

TRY 0.245

$ 0.005543

+2.81%

TRY 0.0067

TRY 0.2477

TRY 0.2372

0.326%

$ 81.17K

RVN 14.64M

1 - 10 from 26

Show rows

10

Ravencoin Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
AscendEX

AscendEX

USDT 0.005589

$ 0.00559

+3.42%

USDT 0.000185

USDT 0.005662

USDT 0.005335

1.538%

$ 330.60K

RVN 59.14M

Upbit

Upbit

KRW 8.13

$ 0.005413

+2.13%

₩ 0.17

₩ 8.25

₩ 7.92

N/A

$ 296.07K

RVN 54.69M

Bithumb

Bithumb

KRW 8.12

$ 0.005409

+0.79%

₩ 0.064

₩ 8.23

₩ 8.01

N/A

$ 48.34K

RVN 8.93M

DigiFinex

DigiFinex

USDT 0.00556

$ 0.005561

+2.96%

USDT 0.0001598

USDT 0.00562

USDT 0.00538

0.180%

$ 32.78K

RVN 5.89M

Upbit

Upbit

BTC 0.00…8

$ 0.005809

+14.3%

Ƀ 0.00…1

Ƀ 0.00…8

Ƀ 0.00…7

N/A

$ 416.79

RVN 71.74K

Upbit

Upbit

USDT 0.00548

$ 0.005481

+0.91%

USDT 0.00005

USDT 0.00548

USDT 0.00548

N/A

$ 0.6787

RVN 123.84

1 - 6 from 6

Show rows

10

Ravencoin Historical Markets