Report issue
Ravencoin RVN
Rank: 251
RVN Price
Ravencoin Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.0148 $ 0.0148 | -4.45% -USDT 0.000691 | USDT 0.0158 | USDT 0.0145 | 0.088% | $ 4.26M RVN 287.21M | |
 Binance | USDT 0.0149 $ 0.0149 | -4.38% -USDT 0.00068 | USDT 0.0158 | USDT 0.0145 | 0.067% | $ 3.97M RVN 266.72M | |
 HTX | USDT 0.0148 $ 0.0148 | -2.12% -USDT 0.000321 | USDT 0.0154 | USDT 0.0145 | 0.074% | $ 3.65M RVN 245.84M | |
 WhiteBIT | USDT 0.0149 $ 0.0149 | -4.24% -USDT 0.000659 | USDT 0.0158 | USDT 0.0145 | 0.255% | $ 1.88M RVN 126.60M | |
 CoinW | USDT 0.0148 $ 0.0148 | -4.20% -USDT 0.000650 | USDT 0.0158 | USDT 0.0145 | 0.175% | $ 1.54M RVN 103.77M | |
 BYDFi | USDT 0.0148 $ 0.0148 | +4.53% USDT 0.000705 | USDT 0.0158 | USDT 0.0145 | 0.135% | $ 834.20K RVN 56.19M | |
 Bitget | USDT 0.0149 $ 0.0149 | -4.68% -USDT 0.000730 | USDT 0.0158 | USDT 0.0145 | 0.067% | $ 824.31K RVN 55.45M | |
 Lbank | USDT 0.0149 $ 0.0149 | N/A | USDT 0.0158 | USDT 0.0145 | N/A | $ 765.53K RVN 51.53M | |
 BitMart | USDT 0.0149 $ 0.0149 | -4.93% -USDT 0.000770 | USDT 0.0158 | USDT 0.0145 | 0.604% | $ 629.02K RVN 42.34M | |
 Gate | USDT 0.0148 $ 0.0148 | -4.70% -USDT 0.000731 | USDT 0.0158 | USDT 0.0145 | 0.121% | $ 549.59K RVN 37.07M | |
1 - 10 from 30
Show rows
10
Ravencoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 20.31 $ 0.0146 | +0.49% ₩ 0.1 | ₩ 20.81 | ₩ 19.83 | N/A | $ 3.29M RVN 225.30M | |
 Bithumb | KRW 20.32 $ 0.0146 | -2.78% -₩ 0.58 | ₩ 21.04 | ₩ 19.87 | N/A | $ 1.27M RVN 86.75M | |
 DigiFinex | USDT 0.0148 $ 0.0148 | -4.44% -USDT 0.000690 | USDT 0.0158 | USDT 0.0145 | 0.202% | $ 281.62K RVN 18.97M | |
1621402176131.png) AscendEX | USDT 0.0149 $ 0.0149 | -3.79% -USDT 0.000585 | USDT 0.0159 | USDT 0.0144 | 1.389% | $ 276.65K RVN 18.60M | |
Upbit | BTC 0.00…013 $ 0.0154 | 0% Ƀ 0.00 | Ƀ 0.00…013 | Ƀ 0.00…012 | N/A | $ 32.96K RVN 2.15M | |
Upbit | USDT 0.0162 $ 0.0162 | +12.5% USDT 0.0018 | USDT 0.0162 | USDT 0.0144 | N/A | $ 2.62K RVN 161.55K |
1 - 6 from 6
Show rows
10