Currencies37866
Market Cap$ 2.24T+0.30%
24h Spot Volume$ 37.43B+2.36%
DominanceBTC56.21%+0.93%ETH8.95%+3.11%
ETH Gas0.14 Gwei
Cryptorank
/
Open report modal
Report issue
RaveDAO

RaveDAORAVE

Rank: 257

RAVE Price

0.3522
7.56%

RaveDAO Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitget

Bitget

USDT 0.3527

$ 0.3525

+7.55%

USDT 0.02477

USDT 0.3605

USDT 0.3235

0.062%

$ 1.84M

RAVE 5.22M

Coinbase

Coinbase

USD 0.352

$ 0.352

+5.01%

$ 0.0168

$ 0.3616

$ 0.3238

0.057%

$ 1.18M

RAVE 3.36M

Kraken

Kraken

USD 0.3516

$ 0.3516

+1.17%

$ 0.00407

$ 0.3241

$ 0.3611

0.190%

$ 363.07K

RAVE 1.03M

Aerodrome

Aerodrome

USDC 0.3518

$ 0.3516

+7.24%

USDC 0.02375

USDC 0.00

USDC 0.00

N/A

$ 283.38K

RAVE 805.80K

Kraken

Kraken

EUR 0.3062

$ 0.3526

+1.77%

€ 0.00534

€ 0.2823

€ 0.3131

0.329%

$ 197.52K

RAVE 560.08K

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

USDT 0.3562

$ 0.3559

+8.53%

USDT 0.02799

USDT 0.3577

USDT 0.3253

N/A

$ 80.02K

RAVE 224.82K

Phemex

Phemex

USDT 0.3544

$ 0.3542

+8.10%

USDT 0.02655

USDT 0.3617

USDT 0.3223

0.770%

$ 34.49K

RAVE 97.39K

Kraken

Kraken

USDT 0.3513

$ 0.3511

+1.31%

USDT 0.00453

USDT 0.3255

USDT 0.3587

1.346%

$ 33.93K

RAVE 96.66K

CoinEx

CoinEx

USDT 0.3523

$ 0.352

+6.76%

USDT 0.0223

USDT 0.3609

USDT 0.3226

1.243%

$ 12.98K

RAVE 36.87K

BTSE

BTSE

USD 0.352

$ 0.352

+5.30%

$ 0.01771

$ 0.3601

$ 0.324

0.161%

$ 8.77K

RAVE 24.91K

1 - 10 from 13

Show rows

RaveDAO Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
KuCoin

KuCoin

USDT 0.563

$ 0.5625

+36.3%

USDT 0.15

USDT 0.765

USDT 0.402

0.530%

$ 7.14M

RAVE 12.70M

BitMart

BitMart

USDT 0.559

$ 0.5586

+35.4%

USDT 0.146

USDT 0.738

USDT 0.4039

2.045%

$ 768.58K

RAVE 1.37M

Lbank

Lbank

USDT 0.3534

$ 0.3531

N/A

USDT 0.3598

USDT 0.3257

N/A

$ 492.75K

RAVE 1.39M

Gate

Gate

USDT 0.7287

$ 0.7281

+80.6%

USDT 0.3251

USDT 0.975

USDT 0.4003

0.879%

$ 297.46K

RAVE 408.51K

Bitunix

Bitunix

USDT 0.353

$ 0.3528

N/A

USDT 0.3605

USDT 0.3238

0.153%

$ 131.72K

RAVE 373.36K

BingX

BingX

USDT 0.7287

$ 0.7281

+80.4%

USDT 0.3246

USDT 0.9022

USDT 0.4028

0.963%

$ 45.26K

RAVE 62.16K

MEXC

MEXC

USDT 0.3745

$ 0.3742

+11.8%

USDT 0.0396

USDT 0.3894

USDT 0.3041

6.542%

$ 28.60K

RAVE 76.42K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDT 0.3362

$ 0.336

N/A

USDT 0.00

USDT 0.00

N/A

$ 591.10

RAVE 1.75K

BTSE

BTSE

USDC 0.3516

$ 0.3515

+5.46%

USDC 0.0182

USDC 0.3562

USDC 0.3241

0.164%

$ 71.81

RAVE 204.27

Gopax

Gopax

KRW 620.00

$ 0.4043

N/A

₩ 620.00

₩ 620.00

55.905%

$ 3.00

RAVE 7.43

1 - 10 from 10

Show rows

RaveDAO Historical Markets