Aster Exchange
Updated: 11 minutes ago
Volume
Volume USD
$ 20.82M
Volume BTC
Ƀ 273.00
Native Token:
ASTER
Currencies/Pairs
45/47
Active Aster Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ASTER/USDT | USDT 0.636 $ 0.6359 | -7.87% -$ 0.05432 | USDT 0.6968 | USDT 0.6222 | 0.028% | $ 12.18M ASTER 19.16M | 64.2% | |
| AIW3/USDT | USDT 0.03465 $ 0.03464 | -1.73% -$ 0.00061 | USDT 0.03581 | USDT 0.03441 | 0.830% | $ 4.24M AIW3 122.59M | 22.4% | |
| BTC/USDT | USDT 76,249 $ 76,236 | -1.36% -$ 1,053 | USDT 77,652 | USDT 75,600 | 0.021% | $ 1.91M Ƀ 25.12 | 10.1% | |
| BNB/USDT | USDT 684.58 $ 684.46 | -1.89% -$ 13.17 | USDT 709.50 | USDT 677.74 | 0.069% | $ 313.41K BNB 457.90 | 1.65% | |
| FORM/USDT | USDT 0.2522 $ 0.2521 | -6.35% -$ 0.0171 | USDT 0.2723 | USDT 0.2492 | 0.079% | $ 81.44K FORM 323.00K | 0.43% | |
| ARTX/USDT | USDT 0.09754 $ 0.09752 | -0.62% -$ 0.00061 | USDT 0.09849 | USDT 0.09441 | 0.246% | $ 41.99K ARTX 430.66K | 0.22% | |
| TAG/USDT | USDT 0.0008645 $ 0.0008643 | -4.28% -$ 0.0000387 | USDT 0.0009122 | USDT 0.0008196 | 0.116% | $ 39.36K TAG 45.54M | 0.21% | |
| CDL/USDT | USDT 0.00502 $ 0.005019 | +1.41% $ 0.00007 | USDT 0.00538 | USDT 0.00483 | 0.595% | $ 36.60K CDL 7.29M | 0.19% | |
| LAB/USDT | USDT 0.072 $ 0.07198 | -9.43% -$ 0.0075 | USDT 0.0811 | USDT 0.0706 | 0.416% | $ 19.67K LAB 273.27K | 0.10% | |
| CDL/USD1 | USD1 0.00502 $ 0.005018 | +1.41% $ 0.00007 | USD1 0.00528 | USD1 0.00483 | 0.199% | $ 19.15K CDL 3.81M | 0.10% |
Aster Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USDT |  $ 2,382 | -2.14% -$ 52.12 | USDT 2,446 | USDT 2,357 | 0.081% | $ 1.23M ETH 518.75 | 66.9% | |
| USDC/USDT | $ 1.00 | +0.02% $ 0.0002 | USDT 1.00 | USDT 0.9999 | 0.040% | $ 171.46K USDC 171.44K | 9.29% | |
| USD1/USDT | $ 0.9999 | +0.06% $ 0.0006 | USDT 1.00 | USDT 0.9992 | 0.050% | $ 162.16K USD1 162.17K | 8.78% | |
| SENTIS/USDT | $ 0.2203 | -2.29% -$ 0.00516 | USDT 0.2269 | USDT 0.2161 | 0.326% | $ 128.17K SENTIS 581.66K | 6.94% | |
| SOL/USDT | $ 93.09 | -1.17% -$ 1.10 | USDT 96.80 | USDT 91.68 | 0.226% | $ 69.01K SOL 741.33 | 3.74% | |
| U/USDT | $ 1.00 | +0.03% $ 0.0003 | USDT 1.00 | USDT 1.00 | 0.020% | $ 54.40K U 54.39K | 2.95% | |
| BIO/USDT | $ 0.02992 | -13.8% -$ 0.00478 | USDT 0.03472 | USDT 0.02673 | 33.780% | $ 19.15K BIO 640.16K | 1.04% | |
| CYS/USDT | $ 0.5536 | +3.31% $ 0.01773 | USDT 0.5972 | USDT 0.5116 | 0.529% | $ 6.03K CYS 10.90K | 0.33% | |
| STAR/USDT | $ 0.1291 | +19.9% $ 0.02144 | USDT 0.1292 | USDT 0.1077 | 7.418% | $ 95.38 STAR 738.40 | 0.01% | |
| RTX/USD1 | $ 0.9839 | 0% $ 0.00 | USD1 0.9843 | USD1 0.9843 | 80.562% | $ 19.48 RTX 19.80 | 0% |
