Report issueAbout Uniswap V4 (BSC)
Uniswap V4 is a decentralized cryptocurrency exchange. More…
Currencies/Pairs
138/155
Active Uniswap V4 (BSC) Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| PRL/USDT | USDT 0.3281 $ 0.3281 | -8.85% -$ 0.03184 | USDT 0.389 | USDT 0.1831 | N/A | $ 2.65M PRL 8.10M | 38% | |
| SIREN/USDT | USDT 0.6634 $ 0.6633 | -4.17% -$ 0.02888 | USDT 0.7 | USDT 0.537 | N/A | $ 1.10M SIREN 1.66M | 15.8% | |
| U/USDT | USDT 0.9996 $ 0.9996 | 0% $ 0.00003112 | USDT 0.9998 | USDT 0.9995 | N/A | $ 902.66K U 902.95K | 12.9% | |
| BSB/USDT | USDT 0.8237 $ 0.8237 | +13.2% $ 0.09577 | USDT 0.9267 | USDT 0.6434 | N/A | $ 737.35K BSB 895.16K | 10.5% | |
| U/USDC | USDC 0.9998 $ 0.9996 | -0.01% -$ 0.0001431 | USDC 1.00 | USDC 0.9998 | N/A | $ 324.93K U 325.04K | 4.64% | |
| RAVE/USDT | USDT 0.8406 $ 0.8406 | -5.56% -$ 0.04948 | USDT 0.9617 | USDT 0.8332 | N/A | $ 208.64K RAVE 248.18K | 2.98% | |
| 共建/USDT | USDT 0.002176 $ 0.002176 | -25.4% -$ 0.0007402 | USDT 0.003094 | USDT 0.002048 | N/A | $ 114.26K 共建 52.50M | 1.63% | |
| USDT/DGRAM | DGRAM 4,097 $ 0.9997 | +53.1% $ 1,422 | DGRAM 4,144 | DGRAM 2,675 | N/A | $ 92.59K USDT 92.61K | 1.32% | |
| TRADOOR/USDT | USDT 0.747 $ 0.747 | -6.88% -$ 0.05518 | USDT 0.8633 | USDT 0.7295 | N/A | $ 87.98K TRADOOR 117.78K | 1.26% | |
| $AIAV/USDT | USDT 0.008096 $ 0.008096 | +30% $ 0.001868 | USDT 0.009074 | USDT 0.005239 | N/A | $ 76.53K $AIAV 9.45M | 1.09% |
Uniswap V4 (BSC) Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 0.9998 | +0.02% $ 0.0001535 | USDT 1.13 | USDT 0.971 | N/A | $ 19.38M USDC 19.39M | 84.3% | |
| USD1/USDT | $ 0.9997 | +0.01% $ 0.0000629 | USDT 0.9999 | USDT 0.9996 | N/A | $ 1.07M USD1 1.07M | 4.67% | |
| BTCB/BNB | $ 76,631 | +0.23% $ 0.2791 | BNB 124.48 | BNB 122.97 | N/A | BTCB 12.02 | 4.01% | |
| USDT/BNB | $ 0.9984 | +1.95% $ 0.0000308 | BNB 0.002562 | BNB 0.001562 | N/A | $ 469.25K USDT 469.97K | 2.04% | |
| USD1/USDC | $ 0.9997 | -0.01% -$ 0.0001063 | USDC 1.00 | USDC 0.9998 | N/A | $ 401.35K USD1 401.43K | 1.75% | |
| USDC/ETH | $ 0.9996 | +3.10% $ 0.00001321 | ETH 0.0004395 | ETH 0.0004171 | N/A | $ 194.13K USDC 194.20K | 0.84% | |
| USDT/LISA | $ 0.8904 | +50% $ 68.31 | LISA 204.93 | LISA 136.61 | N/A | $ 121.73K USDT 136.71K | 0.53% | |
| USDT/GENIUS | $ 0.9982 | +7.51% $ 0.1298 | GENIUS 1.86 | GENIUS 1.66 | N/A | $ 102.11K USDT 102.28K | 0.44% | |
| USDC/BNB | $ 0.9981 | +1.98% $ 0.00003124 | BNB 0.001612 | BNB 0.001563 | N/A | $ 84.57K USDC 84.73K | 0.37% | |
| ETH/BNB | $ 2,274 | -0.89% -$ 0.03288 | BNB 3.74 | BNB 3.67 | N/A | $ 83.40K ETH 36.66 | 0.36% |
