Report issueAbout Uniswap V4 (BSC)
Uniswap V4 is a decentralized cryptocurrency exchange. More…
Currencies/Pairs
127/143
Active Uniswap V4 (BSC) Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| FF/USDT | USDT 0.07342 $ 0.07342 | +0.71% $ 0.0005183 | USDT 0.0737 | USDT 0.07238 | N/A | $ 43.51M FF 592.64M | 58.4% | |
| KOGE/USDT | USDT 48.00 $ 48.00 | 0% $ 0.0003773 | USDT 48.00 | USDT 47.99 | N/A | $ 28.73M KOGE 598.59K | 38.6% | |
| U/USDT | USDT 0.9997 $ 0.9998 | +0.02% $ 0.0001545 | USDT 0.9999 | USDT 0.9995 | N/A | $ 1.33M U 1.33M | 1.79% | |
| TRIA/USDT | USDT 0.02073 $ 0.02073 | +15.1% $ 0.002716 | USDT 0.02173 | USDT 0.01763 | N/A | $ 238.88K TRIA 11.51M | 0.32% | |
| U/USDC | USDC 0.9997 $ 0.9997 | -0.02% -$ 0.0001841 | USDC 0.9999 | USDC 0.9997 | N/A | $ 137.39K U 137.42K | 0.18% | |
| OPN/USDT | USDT 0.3203 $ 0.3203 | -8.73% -$ 0.03063 | USDT 0.3964 | USDT 0.00006377 | N/A | $ 61.36K OPN 191.54K | 0.08% | |
| XCX/USDT | USDT 0.004462 $ 0.004462 | -48.7% -$ 0.004238 | USDT 0.009096 | USDT 0.003988 | N/A | $ 52.34K XCX 11.72M | 0.07% | |
| TIMI/USDT | USDT 0.00062 $ 0.0006201 | +4.68% $ 0.0000277 | USDT 0.0009836 | USDT 0.0005923 | N/A | $ 38.25K TIMI 61.69M | 0.05% | |
| BTCB/USDT | USDT 68,124 $ 68,126 | -3.99% -$ 2,830 | USDT 71,496 | USDT 2,581 | N/A | $ 36.74K BTCB 0.5394 | 0.05% | |
| oooo/USDT | USDT 0.001196 $ 0.001196 | +10.7% $ 0.0001157 | USDT 0.001602 | USDT 0.001009 | N/A | $ 34.65K oooo 28.96M | 0.05% |
Uniswap V4 (BSC) Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 1.00 | +0.01% $ 0.000128 | USDT 1.00 | USDT 0.9998 | N/A | $ 69.01M USDC 69.00M | 73% | |
| ESPORTS/BNB | $ 0.3011 | +3.06% $ 0.00001418 | BNB 0.000485 | BNB 0.0004424 | N/A | $ 20.63M ESPORTS 68.51M | 21.8% | |
| USDT/BNB | $ 1.00 | +2.86% $ 0.00004401 | BNB 0.05136 | BNB 0.001249 | N/A | $ 1.88M USDT 1.88M | 1.99% | |
| USD1/USDC | $ 0.9995 | 0% -$ 0.00002942 | USDC 0.9997 | USDC 0.9993 | N/A | $ 1.17M USD1 1.17M | 1.24% | |
| USD1/USDT | $ 0.9995 | +0.01% $ 0.00009067 | USDT 0.9997 | USDT 0.9993 | N/A | $ 1.04M USD1 1.04M | 1.10% | |
| BTCB/BNB | $ 68,132 | -1.26% -$ 1.37 | BNB 110.34 | BNB 107.97 | N/A | $ 489.32K BTCB 7.18 | 0.52% | |
| ETH/BNB | $ 1,981 | -1.60% -$ 0.05112 | BNB 3.22 | BNB 3.13 | N/A | $ 123.47K ETH 62.30 | 0.13% | |
| ASTER/BNB | $ 0.7025 | +2.32% $ 0.00002522 | BNB 0.001113 | BNB 0.001075 | N/A | $ 44.27K ASTER 63.02K | 0.05% | |
| WARD/USDT | $ 0.008859 | -14.1% -$ 0.001451 | USDT 0.01036 | USDT 0.008716 | N/A | $ 33.30K WARD 3.75M | 0.04% | |
| USDT/SHARDS | $ 2.06 | +5.00% $ 1,052 | SHARDS 22,292 | SHARDS 17,620 | N/A | $ 28.05K USDT 13.57K | 0.03% |
