Aerodrome Exchange
Updated: 4 minutes ago
Volume
Volume USD
$ 127.88M
Volume BTC
Ƀ 1,606
Native Token:
AERO
Currencies/Pairs
213/307
Active Aerodrome Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| WETH/USDC | USDC 2,454 $ 2,454 | -2.70% -$ 68.12 | N/A | N/A | N/A | $ 21.46M WETH 8.74K | 18.2% | |
| cbBTC/USDC | USDC 79,670 $ 79,661 | -1.84% -$ 1,493 | N/A | N/A | N/A | $ 14.40M cbBTC 180.79 | 12.2% | |
| ZEN/WETH | WETH 0.002952 $ 7.24 | +14.9% $ 0.0003839 | N/A | N/A | N/A | $ 7.69M ZEN 1.06M | 6.53% | |
| AERO/cbBTC | cbBTC 0.00…6475 $ 0.5158 | +1.44% $ 0.00…9191 | N/A | N/A | N/A | $ 5.20M AERO 10.09M | 4.42% | |
| SOL/USDC | USDC 102.55 $ 102.54 | -1.45% -$ 1.50 | N/A | N/A | N/A | $ 4.78M SOL 46.70K | 4.06% | |
| METAc/USDC | USDC 613.23 $ 613.16 | -0.07% -$ 0.4295 | N/A | N/A | N/A | $ 4.09M METAc 6.67K | 3.47% | |
| AAPLc/USDC | USDC 321.10 $ 321.06 | -1.72% -$ 5.61 | N/A | N/A | N/A | $ 3.76M AAPLc 11.71K | 3.19% | |
| AERO/WETH | WETH 0.0002098 $ 0.5149 | +1.25% $ 0.00…259 | N/A | N/A | N/A | $ 3.13M AERO 6.07M | 2.66% | |
| ZEN/cbBTC | cbBTC 0.00009098 $ 7.24 | +15.2% $ 0.00001203 | N/A | N/A | N/A | $ 3.10M ZEN 429.06K | 2.64% | |
| cbBTC/WETH | WETH 32.45 $ 79,658 | -1.67% -$ 0.5511 | N/A | N/A | N/A | $ 2.79M cbBTC 35.12 | 2.37% |
Aerodrome Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USDC |  $ 1.00 | +0.09% $ 0.0008994 | N/A | N/A | N/A | $ 8.27M USDT 8.27M | 74.9% | |
| VELVET/USDC | $ 0.07972 | +1.10% $ 0.0008674 | N/A | N/A | N/A | $ 1.18M VELVET 14.80M | 10.7% | |
| DIEM/VVV | VVV 95.78 $ 1,709 | +10.3% $ 8.94 | N/A | N/A | N/A | DIEM 612.79 | 9.48% | |
| DIEM/USDC | USDC 1,715 $ 1,715 | +10.3% $ 159.62 | N/A | N/A | N/A | DIEM 152.91 | 2.37% | |
| DIEM/VVV | VVV 95.79 $ 1,709 | +10.8% $ 9.31 | N/A | N/A | N/A | DIEM 112.53 | 1.74% | |
| LBTC/cbBTC | cbBTC 1.00 $ 79,989 | -1.73% -$ 0.01767 | N/A | N/A | N/A | LBTC 0.3476 | 0.25% | |
| PORTAL/USDC | $ 0.01688 | +4.22% $ 0.0006838 | N/A | N/A | N/A | $ 18.51K PORTAL 1.09M | 0.17% | |
| ZRO/ZEN | $ 1.04 | -5.51% -$ 0.00842 | N/A | N/A | N/A | $ 17.45K ZRO 16.72K | 0.16% | |
| SQD/USDC | $ 0.03512 | +2.13% $ 0.0007326 | N/A | N/A | N/A | $ 9.50K SQD 270.53K | 0.09% | |
| RIVER/USDC | $ 1.34 | +6.72% $ 0.0846 | N/A | N/A | N/A | $ 8.57K RIVER 6.38K | 0.08% |
