PAX GoldPAXG
Rank: 39
PAXG Price
PAX Gold Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 3,978 $ 3,972 | -1.92% -USDT 77.80 | USDT 4,072 | USDT 3,944 | <0.001% | $ 15.20M PAXG 3.82K | |
 MEXC | USDT 3,973 $ 3,967 | -2.13% -USDT 86.47 | USDT 4,072 | USDT 3,945 | 0.002% | $ 2.72M GOLD(PAXG) 685.80 | |
 KuCoin | USDT 3,977 $ 3,971 | -1.92% -USDT 77.75 | USDT 4,071 | USDT 3,945 | <0.001% | $ 2.13M PAXG 537.17 | |
 Kraken | USD 3,964 $ 3,964 | -1.03% -$ 41.33 | $ 3,937 | $ 4,062 | 0.022% | $ 1.50M PAXG 379.77 | |
 Coinbase | USD 3,969 $ 3,969 | -2.08% -$ 84.39 | $ 4,064 | $ 3,937 | 0.024% | $ 1.38M PAXG 349.89 | |
 OKX | USDT 3,976 $ 3,970 | -1.97% -USDT 79.80 | USDT 4,071 | USDT 3,943 | 0.003% | $ 983.85K PAXG 247.79 | |
Binance | USDC 3,973 $ 3,971 | -1.93% -USDC 78.34 | USDC 4,066 | USDC 3,939 | <0.001% | $ 683.63K PAXG 172.11 | |
 Crypto.com | USD 3,969 $ 3,969 | -$ 0.0204 | $ 4,066 | $ 3,938 | <0.001% | $ 155.79K PAXG 39.24 | |
 Uniswap V3 (Ethereum) | cbBTC 0.06682 $ 4,005 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 309.02 cbBTC 0.0052 | |
PAX Gold Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 3,976 $ 3,970 | N/A | USDT 4,071 | USDT 3,946 | N/A | $ 15.04M PAXG 3.78K | |
 Bitrue | USDT 3,973 $ 3,967 | -2.13% -USDT 86.45 | USDT 4,072 | USDT 3,944 | 0.304% | $ 10.56M PAXG 2.66K | |
 WhiteBIT | USDT 3,976 $ 3,970 | -1.91% -USDT 77.42 | USDT 4,073 | USDT 3,944 | 0.105% | $ 6.42M PAXG 1.61K | |
Uniswap V3 (Ethereum) | XAUt 1.00 $ 3,972 | N/A | XAUt 0.00 | XAUt 0.00 | N/A | $ 3.85M PAXG 970.92 | |
 CoinW | USDT 3,974 $ 3,969 | -2.09% -USDT 84.85 | USDT 4,071 | USDT 3,948 | 0.002% | $ 1.70M PAXG 428.46 | |
 BitMart | USDT 3,974 $ 3,968 | -2.00% -USDT 81.31 | USDT 4,071 | USDT 3,946 | <0.001% | $ 1.59M PAXG 400.86 | |
WhiteBIT | WBT 83.38 $ 3,973 | -2.53% -WBT 2.16 | WBT 86.05 | WBT 82.60 | 0.120% | $ 1.58M PAXG 397.67 | |
 Phemex | USDT 3,976 $ 3,970 | -1.94% -USDT 78.75 | USDT 4,074 | USDT 3,947 | 0.151% | $ 1.49M PAXG 376.13 | |
 Bitget | USDT 3,978 $ 3,972 | -1.86% -USDT 75.28 | USDT 4,071 | USDT 3,945 | <0.001% | $ 1.39M PAXG 350.78 | |
WhiteBIT | USDC 3,970 $ 3,968 | -2.00% -USDC 81.02 | USDC 4,069 | USDC 3,936 | 0.116% | $ 1.22M PAXG 308.68 |