Currencies36783
Market Cap$ 2.43T-2.58%
24h Spot Volume$ 48.16B-6.74%
DominanceBTC56.41%+0.18%ETH9.97%-2.50%
ETH Gas0.06 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Ondo Finance

Ondo Finance ONDO

Rank: 56

ONDO Price

0.246
1.84%

Ondo Finance Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bybit

Bybit

ONDO/USDT

USDT 0.246

$ 0.246

-2.11%

-USDT 0.0053

USDT 0.254

USDT 0.243

0.041%

$ 4.02M

ONDO 16.35M

Coinbase

Coinbase

ONDO/USD

USD 0.246

$ 0.246

-2.29%

-$ 0.00576

$ 0.254

$ 0.243

0.041%

$ 3.94M

ONDO 16.05M

Binance

Binance

ONDO/USDT

USDT 0.246

$ 0.246

-2.11%

-USDT 0.0053

USDT 0.254

USDT 0.243

0.041%

$ 3.11M

ONDO 12.64M

Lbank

Lbank

ONDO/USDT

USDT 0.246

$ 0.246

N/A

USDT 0.254

USDT 0.243

N/A

$ 3.03M

ONDO 12.29M

WhiteBIT

WhiteBIT

ONDO/USDT

USDT 0.247

$ 0.247

-1.83%

-USDT 0.00460

USDT 0.254

USDT 0.243

0.203%

$ 2.68M

ONDO 10.88M

KuCoin

KuCoin

ONDO/USDT

USDT 0.247

$ 0.247

-2.10%

-USDT 0.00529

USDT 0.254

USDT 0.243

0.004%

$ 1.62M

ONDO 6.56M

ZOOMEX

ZOOMEX

ONDO/USDT

USDT 0.246

$ 0.246

N/A

USDT 0.254

USDT 0.243

0.041%

$ 1.61M

ONDO 6.55M

BitMart

BitMart

ONDO/USDT

USDT 0.247

$ 0.247

-1.84%

-USDT 0.00463

USDT 0.254

USDT 0.243

0.053%

$ 1.57M

ONDO 6.37M

MEXC

MEXC

ONDO/USDT

USDT 0.246

$ 0.246

-2.10%

-USDT 0.00529

USDT 0.254

USDT 0.243

0.037%

$ 1.35M

ONDO 5.46M

Bitstamp

Bitstamp

ONDO/USD

USD 0.247

$ 0.247

-1.64%

-$ 0.0041

$ 0.254

$ 0.243

0.041%

$ 1.03M

ONDO 4.17M

1 - 10 from 53

Show rows

10

Ondo Finance Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

ONDO/KRW

KRW 365.00

$ 0.249

+1.35%

₩ 5.00

₩ 376.00

₩ 360.00

N/A

$ 2.64M

ONDO 10.60M

Bithumb

Bithumb

ONDO/KRW

KRW 366.00

$ 0.250

+0.55%

₩ 2.00

₩ 372.00

₩ 362.00

N/A

$ 1.83M

ONDO 7.31M

EdgeX

EdgeX

ONDO/USD

USD 0.246

$ 0.246

-1.20%

-$ 0.003

$ 0.254

$ 0.243

N/A

$ 614.13K

ONDO 2.49M

Deepcoin

Deepcoin

ONDO/USDT

USDT 0.246

$ 0.246

-0.36%

-USDT 0.0009

USDT 0.252

USDT 0.244

0.284%

$ 388.47K

ONDO 1.58M

Kraken

Kraken

ONDO/EUR

EUR 0.207

$ 0.246

-1.21%

-€ 0.00254

€ 0.204

€ 0.213

0.101%

$ 81.50K

ONDO 330.97K

AscendEX

AscendEX

ONDO/USDT

USDT 0.246

$ 0.246

-1.40%

-USDT 0.0035

USDT 0.254

USDT 0.243

0.487%

$ 47.11K

ONDO 191.69K

Bitkub

Bitkub

ONDO/THB

THB 8.40

$ 0.269

-4.65%

-฿ 0.41

฿ 9.24

฿ 8.40

5.481%

$ 42.03K

ONDO 156.17K

Coinone

Coinone

ONDO/KRW

KRW 366.00

$ 0.250

+1.35%

₩ 5.00

₩ 407.00

₩ 361.00

N/A

$ 27.80K

ONDO 111.27K

LATOKEN

LATOKEN

ONDO/USDT

USDT 0.247

$ 0.247

-1.87%

-USDT 0.00470

USDT 0.254

USDT 0.244

N/A

$ 15.32K

ONDO 62.08K

Indodax

Indodax

ONDO/IDR

IDR 4,133

$ 0.246

N/A

Rp 4,276

Rp 4,097

0.602%

$ 6.73K

ONDO 27.38K

1 - 10 from 14

Show rows

10

Ondo Finance Historical Markets