
Kusama KSM
Rank: 250
KSM Price
Kusama Markets
Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
---|---|---|---|---|---|---|---|
![]() HTX | USDT 14.24 $ 14.25 | -9.18% -USDT 1.44 | USDT 15.74 | USDT 14.01 | 0.031% | $ 4.26M KSM 298.97K | |
![]() Binance | USDT 14.15 $ 14.16 | -11.3% -USDT 1.80 | USDT 15.95 | USDT 13.63 | 0.071% | $ 3.37M KSM 238.32K | |
![]() OKX | USDT 14.14 $ 14.15 | -11.5% -USDT 1.83 | USDT 15.97 | USDT 13.63 | 0.142% | $ 722.41K KSM 51.05K | |
![]() Bitrue | USDT 14.21 $ 14.22 | -10.8% -USDT 1.72 | USDT 15.95 | USDT 13.69 | 1.022% | $ 598.43K KSM 42.10K | |
![]() CoinW | USDT 14.14 $ 14.15 | -11.3% -USDT 1.81 | USDT 15.95 | USDT 13.75 | 0.131% | $ 571.58K KSM 40.39K | |
![]() Bybit | USDT 14.23 $ 14.24 | -10.9% -USDT 1.74 | USDT 15.97 | USDT 13.63 | 0.070% | $ 468.08K KSM 32.87K | |
![]() BYDFi | USDT 14.10 $ 14.11 | +10.3% USDT 1.63 | USDT 16.01 | USDT 13.96 | 0.213% | $ 459.41K KSM 32.56K | |
![]() Gate | USDT 14.23 $ 14.24 | -10.7% -USDT 1.70 | USDT 15.94 | USDT 13.87 | 0.070% | $ 420.77K KSM 29.55K | |
![]() Bitget | USDT 14.11 $ 14.12 | -11.8% -USDT 1.88 | USDT 15.99 | USDT 13.65 | 0.142% | $ 330.35K KSM 23.40K | |
![]() WhiteBIT | USDC 14.15 $ 14.15 | -11.4% -USDC 1.83 | USDC 16.03 | USDC 13.59 | 0.313% | $ 254.36K KSM 17.98K |
1 - 10 from 35
Show rows
10
Kusama Markets Excluded from the VWAP Index Calculation
Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
---|---|---|---|---|---|---|---|
![]() MEXC | USDT 14.22 $ 14.23 | -10.8% -USDT 1.73 | USDT 15.95 | USDT 13.69 | 0.070% | $ 1.17M KSM 82.39K | |
![]() Lbank | USDT 14.22 $ 14.23 | N/A | USDT 15.95 | USDT 13.65 | N/A | $ 704.03K KSM 49.47K | |
![]() WhiteBIT | USDT 14.13 $ 14.14 | -11.5% -USDT 1.84 | USDT 16.02 | USDT 13.64 | 0.302% | $ 499.54K KSM 35.33K | |
![]() Bithumb | KRW 20,010 $ 14.36 | -9.54% -₩ 2,110 | ₩ 22,120 | ₩ 19,910 | N/A | $ 178.69K KSM 12.45K | |
![]() CoinEx | BTC 0.000125 $ 14.14 | -8.44% -Ƀ 0.0000116 | Ƀ 0.000139 | Ƀ 0.000124 | 1.109% | $ 4.60K KSM 325.58 | |
![]() CEX.IO | USD 20.00 $ 20.00 | N/A | $ 28.45 | $ 28.45 | N/A | $ 304.70 KSM 15.23 | |
![]() HitBTC | USD 13.64 $ 13.65 | -16.2% -$ 2.64 | $ 16.28 | $ 13.64 | 0.389% | $ 15.09 KSM 1.11 |
1 - 7 from 7
Show rows
10