Currencies36294

Market Cap$ 3.03T-0.75%

24h Spot Volume$ 31.43B-15.4%

DominanceBTC57.77%+0.62%ETH11.65%-0.25%

ETH Gas0.03 Gwei

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past

CEX

Spot crypto exchanges

CEX Transparency

Reserves of Centralized Crypto Exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Exchange Tokens

Cryptocurrency exchange tokens

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Watchlist Portfolio

/

/

Report issue

Kusama

Kusama KSM

Rank: 280

KSM Price

6.87

0.97%

Kusama Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Phemex	KSM/USDT	USDT 6.86 $ 6.86	-1.01% -USDT 0.07	USDT 7.11	USDT 6.80	0.580%	$ 552.05K KSM 80.52K
BitMart	KSM/USDT	USDT 6.87 $ 6.87	-1.15% -USDT 0.0800	USDT 7.09	USDT 6.84	0.291%	$ 548.95K KSM 79.95K
Binance	KSM/USDT	USDT 6.87 $ 6.87	-1.15% -USDT 0.08	USDT 7.09	USDT 6.83	0.145%	$ 399.93K KSM 58.25K
Bitrue	KSM/USDT	USDT 6.87 $ 6.87	-1.02% -USDT 0.071	USDT 7.09	USDT 6.83	0.955%	$ 196.51K KSM 28.60K
BTSE	KSM/USD	USD 6.86 $ 6.86	-1.44% -$ 0.1	$ 7.10	$ 6.82	0.436%	$ 176.18K KSM 25.68K
Coinbase	KSM/USD	USD 6.87 $ 6.87	-1.29% -$ 0.09	$ 7.08	$ 6.83	0.146%	$ 130.51K KSM 19.00K
BTSE	KSM/USDT	USDT 6.88 $ 6.88	-1.01% -USDT 0.07	USDT 7.11	USDT 6.83	0.581%	$ 113.68K KSM 16.53K
CoinW	KSM/USDT	USDT 6.88 $ 6.87	-1.01% -USDT 0.0702	USDT 7.08	USDT 6.85	0.233%	$ 103.82K KSM 15.10K
WhiteBIT	KSM/USDC	USDC 6.89 $ 6.89	-1.51% -USDC 0.106	USDC 7.07	USDC 6.82	0.628%	$ 84.37K KSM 12.25K
BYDFi	KSM/USDT	USDT 6.84 $ 6.84	+1.43% USDT 0.0992	USDT 7.08	USDT 6.84	0.290%	$ 73.66K KSM 10.78K

1 - 10 from 37

Show rows

10

Kusama Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	KSM/USDT	USDT 9.70 $ 9.70	-1.19% -USDT 0.117	USDT 9.95	USDT 9.51	1.902%	$ 465.30K KSM 47.99K
WhiteBIT	KSM/USDT	USDT 6.83 $ 6.82	-1.59% -USDT 0.110	USDT 7.10	USDT 6.82	0.459%	$ 317.71K KSM 46.55K
MEXC	KSM/USDT	USDT 6.87 $ 6.87	-1.02% -USDT 0.071	USDT 7.09	USDT 6.84	0.117%	$ 176.70K KSM 25.73K
Lbank	KSM/USDT	USDT 6.86 $ 6.86	N/A	USDT 7.08	USDT 6.83	N/A	$ 145.30K KSM 21.18K
Bithumb	KSM/KRW	KRW 10,090 $ 6.98	-0.59% -₩ 60.00	₩ 10,310	₩ 10,040	N/A	$ 41.52K KSM 5.95K

1 - 5 from 5

Show rows

10

Kusama Historical Markets