Report issue
Kusama KSM
Rank: 268
KSM Price
Kusama Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 11.21 $ 11.22 | -6.35% -USDT 0.76 | USDT 12.34 | USDT 10.97 | 0.089% | $ 3.24M KSM 288.68K | |
 HTX | USDT 12.44 $ 12.45 | +0.53% USDT 0.0656 | USDT 13.46 | USDT 12.26 | 0.586% | $ 2.15M KSM 172.54K | |
 Phemex | USDT 11.20 $ 11.21 | -6.82% -USDT 0.82 | USDT 12.36 | USDT 10.97 | 0.267% | $ 1.13M KSM 100.39K | |
 OKX | USDT 11.25 $ 11.26 | -5.46% -USDT 0.65 | USDT 12.32 | USDT 10.96 | 0.089% | $ 922.96K KSM 81.99K | |
 CoinW | USDT 11.24 $ 11.25 | -4.42% -USDT 0.520 | USDT 12.33 | USDT 10.97 | 0.238% | $ 755.35K KSM 67.15K | |
 Bitget | USDT 11.21 $ 11.22 | -4.92% -USDT 0.580 | USDT 12.34 | USDT 10.96 | 0.178% | $ 633.74K KSM 56.49K | |
 Bitrue | USDT 11.18 $ 11.18 | -6.47% -USDT 0.773 | USDT 12.34 | USDT 10.97 | 0.686% | $ 623.43K KSM 55.75K | |
 Bybit | USDT 11.20 $ 11.21 | -7.51% -USDT 0.91 | USDT 12.31 | USDT 10.95 | 0.089% | $ 582.35K KSM 51.96K | |
 Gate | USDT 11.27 $ 11.28 | -6.31% -USDT 0.759 | USDT 12.36 | USDT 10.96 | 0.089% | $ 528.85K KSM 46.89K | |
 BYDFi | USDT 11.24 $ 11.25 | +4.53% USDT 0.534 | USDT 12.34 | USDT 11.00 | 0.178% | $ 459.98K KSM 40.90K | |
1 - 10 from 37
Show rows
10
Kusama Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 11.15 $ 11.16 | -6.62% -USDT 0.79 | USDT 12.35 | USDT 10.97 | 0.090% | $ 1.28M KSM 115.07K | |
 WhiteBIT | USDT 11.28 $ 11.29 | -4.54% -USDT 0.536 | USDT 12.36 | USDT 10.95 | 0.912% | $ 1.07M KSM 95.24K | |
 Lbank | USDT 11.20 $ 11.21 | N/A | USDT 12.35 | USDT 11.00 | N/A | $ 642.82K KSM 57.36K | |
 Bithumb | KRW 16,960 $ 11.84 | -4.23% -₩ 750.00 | ₩ 18,420 | ₩ 16,680 | N/A | $ 214.44K KSM 18.11K | |
 CoinEx | BTC 0.000101 $ 11.18 | -2.52% -Ƀ 0.00…261 | Ƀ 0.000108 | Ƀ 0.0000985 | 2.491% | $ 2.08K KSM 186.35 | |
 CEX.IO | USD 20.00 $ 20.00 | N/A | $ 28.45 | $ 28.45 | N/A | $ 304.70 KSM 15.23 | |
 HitBTC | USD 11.54 $ 11.55 | +11.2% $ 1.16 | $ 11.54 | $ 10.38 | 6.382% | $ 1.02 KSM 0.09 |
1 - 7 from 7
Show rows
10