Currencies35030
Market Cap$ 4.12T-4.14%
24h Spot Volume$ 89.47B+78.5%
DominanceBTC54.43%+1.38%ETH12.29%-2.33%
ETH Gas0.58 Gwei
Cryptorank
Open report modalReport issue
Kusama

Kusama KSM

Rank: 250

KSM Price

14.15
11.4%

Kusama Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 14.24

$ 14.25

-9.18%

-USDT 1.44

USDT 15.74

USDT 14.01

0.031%

$ 4.26M

KSM 298.97K

Binance

Binance

USDT 14.15

$ 14.16

-11.3%

-USDT 1.80

USDT 15.95

USDT 13.63

0.071%

$ 3.37M

KSM 238.32K

OKX

OKX

USDT 14.14

$ 14.15

-11.5%

-USDT 1.83

USDT 15.97

USDT 13.63

0.142%

$ 722.41K

KSM 51.05K

Bitrue

Bitrue

USDT 14.21

$ 14.22

-10.8%

-USDT 1.72

USDT 15.95

USDT 13.69

1.022%

$ 598.43K

KSM 42.10K

CoinW

CoinW

USDT 14.14

$ 14.15

-11.3%

-USDT 1.81

USDT 15.95

USDT 13.75

0.131%

$ 571.58K

KSM 40.39K

Bybit

Bybit

USDT 14.23

$ 14.24

-10.9%

-USDT 1.74

USDT 15.97

USDT 13.63

0.070%

$ 468.08K

KSM 32.87K

BYDFi

BYDFi

USDT 14.10

$ 14.11

+10.3%

USDT 1.63

USDT 16.01

USDT 13.96

0.213%

$ 459.41K

KSM 32.56K

Gate

Gate

USDT 14.23

$ 14.24

-10.7%

-USDT 1.70

USDT 15.94

USDT 13.87

0.070%

$ 420.77K

KSM 29.55K

Bitget

Bitget

USDT 14.11

$ 14.12

-11.8%

-USDT 1.88

USDT 15.99

USDT 13.65

0.142%

$ 330.35K

KSM 23.40K

WhiteBIT

WhiteBIT

USDC 14.15

$ 14.15

-11.4%

-USDC 1.83

USDC 16.03

USDC 13.59

0.313%

$ 254.36K

KSM 17.98K

1 - 10 from 35

Show rows

10

Kusama Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
MEXC

MEXC

USDT 14.22

$ 14.23

-10.8%

-USDT 1.73

USDT 15.95

USDT 13.69

0.070%

$ 1.17M

KSM 82.39K

Lbank

Lbank

USDT 14.22

$ 14.23

N/A

USDT 15.95

USDT 13.65

N/A

$ 704.03K

KSM 49.47K

WhiteBIT

WhiteBIT

USDT 14.13

$ 14.14

-11.5%

-USDT 1.84

USDT 16.02

USDT 13.64

0.302%

$ 499.54K

KSM 35.33K

Bithumb

Bithumb

KRW 20,010

$ 14.36

-9.54%

-₩ 2,110

₩ 22,120

₩ 19,910

N/A

$ 178.69K

KSM 12.45K

CoinEx

CoinEx

BTC 0.000125

$ 14.14

-8.44%

-Ƀ 0.0000116

Ƀ 0.000139

Ƀ 0.000124

1.109%

$ 4.60K

KSM 325.58

CEX.IO

CEX.IO

USD 20.00

$ 20.00

N/A

$ 28.45

$ 28.45

N/A

$ 304.70

KSM 15.23

HitBTC

HitBTC

USD 13.64

$ 13.65

-16.2%

-$ 2.64

$ 16.28

$ 13.64

0.389%

$ 15.09

KSM 1.11

1 - 7 from 7

Show rows

10

Kusama Historical Markets