Report issue
Kusama KSM
Rank: 229
KSM Price
Kusama Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 14.34 $ 14.33 | -3.82% -USDT 0.569 | USDT 15.00 | USDT 14.20 | 0.194% | $ 3.87M KSM 270.14K | |
 Binance | USDT 14.31 $ 14.31 | -5.48% -USDT 0.83 | USDT 15.48 | USDT 14.21 | 0.070% | $ 1.95M KSM 136.23K | |
 CoinW | USDT 14.35 $ 14.34 | -5.31% -USDT 0.804 | USDT 15.48 | USDT 14.21 | 0.091% | $ 517.52K KSM 36.08K | |
 Bitrue | USDT 14.32 $ 14.32 | -5.42% -USDT 0.821 | USDT 15.48 | USDT 14.20 | 1.021% | $ 413.15K KSM 28.85K | |
 OKX | USDT 14.34 $ 14.34 | -5.22% -USDT 0.79 | USDT 15.49 | USDT 14.21 | 0.070% | $ 375.85K KSM 26.21K | |
 Gate | USDT 14.37 $ 14.37 | -5.27% -USDT 0.799 | USDT 15.49 | USDT 14.23 | 0.070% | $ 348.26K KSM 24.24K | |
 BYDFi | USDT 14.34 $ 14.34 | +5.58% USDT 0.847 | USDT 15.48 | USDT 14.21 | 0.140% | $ 292.64K KSM 20.41K | |
 Bitget | USDT 14.30 $ 14.30 | -5.80% -USDT 0.880 | USDT 15.50 | USDT 14.22 | 0.070% | $ 268.69K KSM 18.79K | |
 Phemex | USDT 14.33 $ 14.33 | -5.35% -USDT 0.81 | USDT 15.49 | USDT 14.19 | 0.070% | $ 266.46K KSM 18.60K | |
 BTSE | USDT 14.33 $ 14.33 | -5.52% -USDT 0.838 | USDT 15.50 | USDT 14.19 | 0.209% | $ 238.32K KSM 16.63K | |
1 - 10 from 37
Show rows
10
Kusama Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 14.34 $ 14.34 | N/A | USDT 15.50 | USDT 14.21 | N/A | $ 856.32K KSM 59.72K | |
 MEXC | USDT 14.32 $ 14.32 | -5.60% -USDT 0.85 | USDT 15.47 | USDT 14.20 | 0.070% | $ 774.48K KSM 54.09K | |
 WhiteBIT | USDT 14.36 $ 14.35 | -5.28% -USDT 0.800 | USDT 15.49 | USDT 14.19 | 0.252% | $ 193.15K KSM 13.46K | |
 Bithumb | KRW 19,560 $ 14.14 | -4.16% -₩ 850.00 | ₩ 20,440 | ₩ 19,440 | N/A | $ 140.79K KSM 9.96K | |
 CoinEx | BTC 0.000123 $ 14.36 | -1.32% -Ƀ 0.00…165 | Ƀ 0.000127 | Ƀ 0.000122 | 1.200% | $ 2.49K KSM 173.49 | |
 CEX.IO | USD 20.00 $ 20.00 | N/A | $ 28.45 | $ 28.45 | 76.959% | $ 304.70 KSM 15.23 |
1 - 6 from 6
Show rows
10