Currencies35393
Market Cap$ 3.97T-4.02%
24h Spot Volume$ 119.70B-1.86%
DominanceBTC55.48%+0.28%ETH11.98%-0.69%
ETH Gas0.67 Gwei
Cryptorank
Open report modalReport issue
Kusama

Kusama KSM

Rank: 268

KSM Price

11.38
5.18%

Kusama Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 11.21

$ 11.22

-6.35%

-USDT 0.76

USDT 12.34

USDT 10.97

0.089%

$ 3.24M

KSM 288.68K

HTX

HTX

USDT 12.44

$ 12.45

+0.53%

USDT 0.0656

USDT 13.46

USDT 12.26

0.586%

$ 2.15M

KSM 172.54K

Phemex

Phemex

USDT 11.20

$ 11.21

-6.82%

-USDT 0.82

USDT 12.36

USDT 10.97

0.267%

$ 1.13M

KSM 100.39K

OKX

OKX

USDT 11.25

$ 11.26

-5.46%

-USDT 0.65

USDT 12.32

USDT 10.96

0.089%

$ 922.96K

KSM 81.99K

CoinW

CoinW

USDT 11.24

$ 11.25

-4.42%

-USDT 0.520

USDT 12.33

USDT 10.97

0.238%

$ 755.35K

KSM 67.15K

Bitget

Bitget

USDT 11.21

$ 11.22

-4.92%

-USDT 0.580

USDT 12.34

USDT 10.96

0.178%

$ 633.74K

KSM 56.49K

Bitrue

Bitrue

USDT 11.18

$ 11.18

-6.47%

-USDT 0.773

USDT 12.34

USDT 10.97

0.686%

$ 623.43K

KSM 55.75K

Bybit

Bybit

USDT 11.20

$ 11.21

-7.51%

-USDT 0.91

USDT 12.31

USDT 10.95

0.089%

$ 582.35K

KSM 51.96K

Gate

Gate

USDT 11.27

$ 11.28

-6.31%

-USDT 0.759

USDT 12.36

USDT 10.96

0.089%

$ 528.85K

KSM 46.89K

BYDFi

BYDFi

USDT 11.24

$ 11.25

+4.53%

USDT 0.534

USDT 12.34

USDT 11.00

0.178%

$ 459.98K

KSM 40.90K

1 - 10 from 37

Show rows

10

Kusama Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
MEXC

MEXC

USDT 11.15

$ 11.16

-6.62%

-USDT 0.79

USDT 12.35

USDT 10.97

0.090%

$ 1.28M

KSM 115.07K

WhiteBIT

WhiteBIT

USDT 11.28

$ 11.29

-4.54%

-USDT 0.536

USDT 12.36

USDT 10.95

0.912%

$ 1.07M

KSM 95.24K

Lbank

Lbank

USDT 11.20

$ 11.21

N/A

USDT 12.35

USDT 11.00

N/A

$ 642.82K

KSM 57.36K

Bithumb

Bithumb

KRW 16,960

$ 11.84

-4.23%

-₩ 750.00

₩ 18,420

₩ 16,680

N/A

$ 214.44K

KSM 18.11K

CoinEx

CoinEx

BTC 0.000101

$ 11.18

-2.52%

-Ƀ 0.00…261

Ƀ 0.000108

Ƀ 0.0000985

2.491%

$ 2.08K

KSM 186.35

CEX.IO

CEX.IO

USD 20.00

$ 20.00

N/A

$ 28.45

$ 28.45

N/A

$ 304.70

KSM 15.23

HitBTC

HitBTC

USD 11.54

$ 11.55

+11.2%

$ 1.16

$ 11.54

$ 10.38

6.382%

$ 1.02

KSM 0.09

1 - 7 from 7

Show rows

10

Kusama Historical Markets