Report issue
Kusama KSM
Rank: 262
KSM Price
Kusama Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 8.60 $ 8.60 | -2.05% -USDT 0.18 | USDT 8.85 | USDT 8.42 | 0.116% | $ 669.17K KSM 77.80K | |
 BitMart | USDT 8.60 $ 8.60 | -2.38% -USDT 0.210 | USDT 8.85 | USDT 8.43 | 0.232% | $ 570.79K KSM 66.36K | |
 Phemex | USDT 8.62 $ 8.62 | -2.05% -USDT 0.18 | USDT 8.87 | USDT 8.42 | 0.580% | $ 451.25K KSM 52.34K | |
 BTSE | USD 8.61 $ 8.61 | -2.05% -$ 0.18 | $ 8.86 | $ 8.42 | 0.348% | $ 292.89K KSM 34.02K | |
BTSE | USDT 8.59 $ 8.59 | -2.16% -USDT 0.19 | USDT 8.85 | USDT 8.41 | 0.464% | $ 262.28K KSM 30.53K | |
 Bitrue | USDT 8.58 $ 8.58 | -2.71% -USDT 0.239 | USDT 8.85 | USDT 8.43 | 0.952% | $ 241.08K KSM 28.11K | |
 WhiteBIT | USDC 8.60 $ 8.60 | -2.27% -USDC 0.200 | USDC 8.86 | USDC 8.42 | 0.506% | $ 171.02K KSM 19.88K | |
 CoinW | USDT 8.60 $ 8.60 | -2.20% -USDT 0.193 | USDT 8.84 | USDT 8.44 | 0.177% | $ 134.99K KSM 15.70K | |
 OKX | USDT 8.60 $ 8.60 | -2.35% -USDT 0.207 | USDT 8.84 | USDT 8.43 | 0.023% | $ 124.42K KSM 14.46K | |
 BYDFi | USDT 8.57 $ 8.57 | +2.76% USDT 0.243 | USDT 8.84 | USDT 8.44 | 0.349% | $ 123.43K KSM 14.40K | |
Kusama Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 11.90 $ 11.90 | -2.51% -USDT 0.306 | USDT 12.25 | USDT 11.80 | 1.001% | $ 1.80M KSM 151.41K | |
WhiteBIT | USDT 8.58 $ 8.58 | -2.16% -USDT 0.189 | USDT 8.85 | USDT 8.42 | 0.360% | $ 735.58K KSM 85.72K | |
 MEXC | USDT 8.60 $ 8.60 | -2.21% -USDT 0.194 | USDT 8.85 | USDT 8.43 | 0.081% | $ 232.59K KSM 27.05K | |
 Lbank | USDT 8.58 $ 8.58 | N/A | USDT 8.84 | USDT 8.42 | N/A | $ 137.53K KSM 16.03K | |
 Bithumb | KRW 12,730 $ 8.66 | -1.39% -₩ 180.00 | ₩ 13,130 | ₩ 12,600 | N/A | $ 17.33K KSM 2.00K |