Rank: 314
KSM Price
Kusama Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USD 3.61 $ 3.61 | -0.82% -$ 0.02999 | $ 3.67 | $ 3.52 | 0.305% | $ 294.04K KSM 81.45K | |
 Phemex | USDT 3.60 $ 3.60 | -1.37% -USDT 0.05 | USDT 3.69 | USDT 3.50 | 0.278% | $ 277.30K KSM 77.01K | |
 Binance | USDT 3.59 $ 3.59 | -1.37% -USDT 0.05 | USDT 3.66 | USDT 3.52 | 0.278% | $ 218.51K KSM 60.85K | |
 Bitrue | USDT 3.59 $ 3.59 | -1.10% -USDT 0.04 | USDT 3.65 | USDT 3.52 | 0.996% | $ 185.21K KSM 51.51K | |
 Kraken | USD 3.60 $ 3.60 | -1.37% -$ 0.05 | $ 3.51 | $ 3.66 | 0.278% | $ 85.70K KSM 23.80K | |
 OKX | USDT 3.59 $ 3.59 | -1.16% -USDT 0.042 | USDT 3.66 | USDT 3.51 | 0.084% | $ 82.59K KSM 22.97K | |
Kraken | EUR 3.10 $ 3.60 | -1.27% -€ 0.04 | € 3.04 | € 3.14 | 0.323% | $ 62.51K KSM 17.36K | |
 CoinW | USDT 3.60 $ 3.60 | -1.02% -USDT 0.03711 | USDT 3.65 | USDT 3.53 | 0.444% | $ 61.42K KSM 17.04K | |
 BYDFi | USDT 3.59 $ 3.59 | -1.11% -USDT 0.04029 | USDT 3.66 | USDT 3.52 | 0.556% | $ 42.55K KSM 11.85K | |
 Coinbase | USD 3.59 $ 3.59 | -1.31% -$ 0.0478 | $ 3.65 | $ 3.52 | 0.131% | $ 33.18K KSM 9.23K | |
Kusama Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 3.59 $ 3.59 | -1.07% -$ 0.039 | $ 3.66 | $ 3.51 | 0.250% | $ 2.79M KSM 777.83K | |
 BingX Futures | USDT 3.58 $ 3.58 | -1.21% -USDT 0.044 | USDT 3.65 | USDT 3.50 | 0.028% | $ 2.29M KSM 640.75K | |
 Bybit Futures | USDT 3.58 $ 3.58 | -1.29% -USDT 0.047 | USDT 3.65 | USDT 3.50 | 0.056% | $ 1.16M KSM 325.11K | |
 Binance Futures | USDT 3.59 $ 3.59 | -1.40% -USDT 0.051 | USDT 3.65 | USDT 3.50 | N/A | $ 1.10M KSM 306.80K | |
 OKX Futures | USDT 3.59 $ 3.59 | N/A | USDT 3.65 | USDT 3.51 | 0.056% | $ 965.03K KSM 268.61K | |
 Gate Futures | USDT 3.59 $ 3.59 | -USDT 0.04405 | USDT 3.65 | USDT 3.50 | N/A | $ 579.81K KSM 161.16K | |
 WhiteBIT Futures | USDT 3.58 $ 3.58 | N/A | USDT 3.66 | USDT 3.49 | 0.555% | $ 454.85K KSM 126.89K | |
 WhiteBIT | USDT 3.60 $ 3.60 | -1.08% -USDT 0.03931 | USDT 3.66 | USDT 3.52 | 0.344% | $ 416.46K KSM 115.64K | |
 ZOOMEX (Futures) | USDT 3.58 $ 3.58 | N/A | USDT 3.65 | USDT 3.50 | 0.056% | $ 349.70K KSM 97.55K | |
 HTX | USDT 3.65 $ 3.65 | +2.29% USDT 0.0818 | USDT 3.71 | USDT 3.56 | 1.882% | $ 320.17K KSM 87.70K |