Currencies35449
Market Cap$ 3.91T-2.37%
24h Spot Volume$ 102.64B+9.24%
DominanceBTC55.30%-0.12%ETH12.02%-0.18%
ETH Gas0.43 Gwei
Cryptorank
Open report modalReport issue
Kusama

Kusama KSM

Rank: 273

KSM Price

11.17
2.03%

Kusama Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 11.67

$ 11.67

+1.96%

USDT 0.224

USDT 11.71

USDT 11.38

0.683%

$ 2.75M

KSM 235.80K

Binance

Binance

USDT 10.98

$ 10.98

-2.23%

-USDT 0.25

USDT 11.66

USDT 10.81

0.091%

$ 2.05M

KSM 186.76K

Phemex

Phemex

USDT 10.95

$ 10.95

-2.32%

-USDT 0.26

USDT 11.68

USDT 10.84

0.545%

$ 955.83K

KSM 87.25K

CoinW

CoinW

USDT 10.98

$ 10.98

-2.22%

-USDT 0.249

USDT 11.66

USDT 10.84

0.151%

$ 594.20K

KSM 54.11K

OKX

OKX

USDT 10.99

$ 10.99

-2.22%

-USDT 0.25

USDT 11.65

USDT 10.82

0.091%

$ 539.58K

KSM 49.08K

Bitget

Bitget

USDT 11.00

$ 11.00

-2.05%

-USDT 0.230

USDT 11.65

USDT 10.82

0.091%

$ 502.46K

KSM 45.66K

Bitrue

Bitrue

USDT 10.98

$ 10.99

-2.07%

-USDT 0.232

USDT 11.66

USDT 10.83

0.906%

$ 437.95K

KSM 39.86K

Bybit

Bybit

USDT 10.99

$ 10.99

-2.05%

-USDT 0.23

USDT 11.64

USDT 10.83

0.091%

$ 387.89K

KSM 35.28K

BYDFi

BYDFi

USDT 10.98

$ 10.98

+2.18%

USDT 0.245

USDT 11.66

USDT 10.86

0.273%

$ 351.08K

KSM 31.96K

BTSE

BTSE

USD 10.98

$ 10.98

-1.61%

-$ 0.18

$ 11.68

$ 10.85

0.182%

$ 157.25K

KSM 14.32K

1 - 10 from 37

Show rows

10

Kusama Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
WhiteBIT

WhiteBIT

USDT 10.94

$ 10.95

-2.34%

-USDT 0.262

USDT 11.67

USDT 10.84

0.351%

$ 1.05M

KSM 95.81K

MEXC

MEXC

USDT 11.00

$ 11.00

-2.05%

-USDT 0.23

USDT 11.66

USDT 10.81

0.091%

$ 859.89K

KSM 78.14K

Lbank

Lbank

USDT 10.97

$ 10.97

N/A

USDT 11.65

USDT 10.83

N/A

$ 428.37K

KSM 39.03K

Bithumb

Bithumb

KRW 16,840

$ 11.88

-1.58%

-₩ 270.00

₩ 17,190

₩ 16,580

N/A

$ 135.39K

KSM 11.39K

CoinEx

CoinEx

BTC 0.000101

$ 10.99

+0.23%

Ƀ 0.00…023

Ƀ 0.000105

Ƀ 0.0000990

1.934%

$ 1.91K

KSM 173.71

CEX.IO

CEX.IO

USD 20.00

$ 20.00

N/A

$ 28.45

$ 28.45

N/A

$ 304.70

KSM 15.23

1 - 6 from 6

Show rows

10

Kusama Historical Markets