Currencies37964

Market Cap$ 2.27T+0.97%

24h Spot Volume$ 21.65B-16%

DominanceBTC56.40%+0.49%ETH9.18%+0.71%

ETH Gas0.11 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

CoW Protocol

CoW ProtocolCOW

Rank: 248

COW Price

0.1571

1.55%

CoW Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	COW/USDT	USDT 0.1574 $ 0.1572	+1.48% USDT 0.0023	USDT 0.1635	USDT 0.1547	0.507%	$ 626.42K COW 3.98M
HTX	COW/USDT	USDT 0.1571 $ 0.1569	-1.07% -USDT 0.0017	USDT 0.1589	USDT 0.1559	0.951%	$ 474.45K COW 3.02M
Binance	COW/USDT	USDT 0.1574 $ 0.1572	+1.35% USDT 0.0021	USDT 0.1634	USDT 0.1549	0.127%	$ 266.02K COW 1.69M
Phemex	COW/USDT	USDT 0.1578 $ 0.1576	+2.14% USDT 0.0033	USDT 0.1628	USDT 0.1542	0.381%	$ 198.03K COW 1.25M
Bitrue	COW/USDT	USDT 0.1576 $ 0.1574	+1.61% USDT 0.0025	USDT 0.1634	USDT 0.1547	0.633%	$ 182.22K COW 1.15M
AscendEX	COW/USDT	USDT 0.1569 $ 0.1567	+1.65% USDT 0.00255	USDT 0.1618	USDT 0.154	1.125%	$ 142.30K COW 907.77K
Lbank	COW/USDT	USDT 0.1573 $ 0.1571	N/A	USDT 0.1636	USDT 0.1546	N/A	$ 85.79K COW 546.00K
Bitunix	COW/USDT	USDT 0.1576 $ 0.1574	N/A	USDT 0.1634	USDT 0.1548	0.064%	$ 78.44K COW 498.28K
MEXC	COW/USDT	USDT 0.1573 $ 0.1571	+1.42% USDT 0.0022	USDT 0.1632	USDT 0.1548	0.127%	$ 57.05K COW 363.07K
Coinbase	COW/USD	USD 0.1574 $ 0.1574	+0.90% $ 0.0014	$ 0.1634	$ 0.155	0.127%	$ 48.73K COW 309.60K

1 - 10 from 27

Show rows

10

CoW Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	COW/KRW	KRW 237.00 $ 0.1551	+0.42% ₩ 1.00	₩ 250.00	₩ 235.00	N/A	$ 228.53K COW 1.47M
BigONE	COW/USDT	USDT 0.1566 $ 0.1564	-3.39% -USDT 0.0055	USDT 0.1623	USDT 0.1555	0.698%	$ 51.65K COW 330.22K
Bithumb	COW/KRW	KRW 237.00 $ 0.1551	-0.42% -₩ 1.00	₩ 241.00	₩ 236.00	N/A	$ 29.04K COW 187.24K
Uniswap V4 (Ethereum)	COW/ETH	ETH 0.00009118 $ 0.1575	+0.01% COW 0.795	ETH 0.00009101	ETH 0.00009474	N/A	$ 1.07K ETH 0.6246

1 - 4 from 4

Show rows

10

CoW Protocol Historical Markets