Currencies38393

Market Cap$ 2.28T+0.47%

24h Spot Volume$ 24.93B+1.37%

DominanceBTC56.80%+0.24%ETH10.06%+1.21%

ETH Gas0.16 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

CoW Protocol

CoW ProtocolCOW

Rank: 299

COW Price

0.1062

1.94%

CoW Protocol Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Phemex	COW/USDT	USDT 0.1061 $ 0.1059	-2.39% -USDT 0.0026	USDT 0.1106	USDT 0.1033	0.562%	$ 250.18K COW 2.36M
Binance	COW/USDT	USDT 0.1064 $ 0.1062	-1.85% -USDT 0.002	USDT 0.1105	USDT 0.1037	0.188%	$ 243.24K COW 2.28M
Bitrue	COW/USDT	USDT 0.1064 $ 0.1062	-1.85% -USDT 0.002	USDT 0.1105	USDT 0.1036	0.562%	$ 186.65K COW 1.75M
Lbank	COW/USDT	USDT 0.1063 $ 0.1061	N/A	USDT 0.1103	USDT 0.1036	N/A	$ 75.04K COW 706.80K
Bitunix	COW/USDT	USDT 0.1064 $ 0.1062	N/A	USDT 0.1104	USDT 0.1037	0.094%	$ 74.94K COW 705.16K
Coinbase	COW/USD	USD 0.1066 $ 0.1066	-0.93% -$ 0.001	$ 0.1103	$ 0.1037	0.188%	$ 63.02K COW 591.21K
Binance TR	COW/TRY	TRY 5.07 $ 0.1065	-1.36% -TRY 0.07	TRY 5.24	TRY 4.93	0.198%	$ 59.72K COW 560.59K
MEXC	COW/USDT	USDT 0.1064 $ 0.1062	-1.94% -USDT 0.0021	USDT 0.1104	USDT 0.1036	0.188%	$ 56.41K COW 530.79K
BYDFi	COW/USDT	USDT 0.1064 $ 0.1062	-1.85% -USDT 0.002005	USDT 0.1104	USDT 0.1036	0.188%	$ 41.92K COW 394.47K
DigiFinex	COW/USDT	USDT 0.1067 $ 0.1065	-1.65% -USDT 0.00179	USDT 0.1102	USDT 0.1039	0.562%	$ 36.30K COW 340.62K

1 - 10 from 25

Show rows

10

CoW Protocol Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	COW/USDT	USDT 0.1105 $ 0.1103	-1.25% -USDT 0.0014	USDT 0.1198	USDT 0.1043	0.655%	$ 764.95K COW 6.93M
Upbit	COW/KRW	KRW 150.00 $ 0.1053	0% ₩ 0.00	₩ 156.00	₩ 146.00	N/A	$ 80.69K COW 766.26K
BigONE	COW/USDT	USDT 0.106 $ 0.1058	-2.75% -USDT 0.003	USDT 0.1103	USDT 0.1034	0.843%	$ 57.49K COW 543.00K
Indodax	COW/IDR	IDR 4,000 $ 0.2232	N/A	Rp 6,500	Rp 3,200	1.600%	$ 28.13K COW 126.03K
Bithumb	COW/KRW	KRW 151.00 $ 0.106	-1.95% -₩ 3.00	₩ 155.00	₩ 147.00	N/A	$ 14.56K COW 137.38K
Balancer V2	COW/GNO	GNO 0.001025 $ 0.1084	N/A	GNO 0.00	GNO 0.00	N/A	$ 11.69K GNO 112.86

1 - 6 from 6

Show rows

10

CoW Protocol Historical Markets