CivicCVC
Rank: 658
CVC Price
Civic Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.01728 $ 0.01726 | -1.03% -USDT 0.00018 | USDT 0.01766 | USDT 0.01713 | 0.289% | $ 85.44K CVC 4.95M | |
 Lbank | USDT 0.01729 $ 0.01727 | N/A | USDT 0.01761 | USDT 0.01715 | N/A | $ 51.75K CVC 2.99M | |
 Binance | USDT 0.01731 $ 0.01729 | -1.09% -USDT 0.00019 | USDT 0.01762 | USDT 0.01716 | 0.058% | $ 30.76K CVC 1.77M | |
 Coinbase | USD 0.0173 $ 0.0173 | -1.14% -$ 0.0002 | $ 0.0175 | $ 0.0171 | 0.578% | $ 5.21K CVC 301.15K | |
 OKX | USDT 0.01732 $ 0.0173 | -0.80% -USDT 0.00014 | USDT 0.01761 | USDT 0.01718 | 0.058% | $ 3.84K CVC 222.11K | |
 CoinEx | USDT 0.01736 $ 0.01734 | -0.51% -USDT 0.000089 | USDT 0.01757 | USDT 0.01723 | 0.852% | $ 3.04K CVC 175.86K | |
 BtcTurk PRO | USDT 0.0172 $ 0.01718 | -1.14% -USDT 0.0002 | USDT 0.0175 | USDT 0.0172 | 0.578% | $ 1.08K CVC 63.28K | |
 KuCoin | USDT 0.0172 $ 0.01718 | -1.71% -USDT 0.0003 | USDT 0.0176 | USDT 0.0171 | 1.149% | $ 793.76 CVC 46.19K | |
 Gate | ETH 0.00…9196 $ 0.01728 | -0.60% -ETH 0.00…555 | ETH 0.00…9277 | ETH 0.00…9152 | 0.196% | $ 309.68 CVC 17.91K | |
OKX | USD 0.0175 $ 0.0175 | +0.40% $ 0.00007 | $ 0.0175 | $ 0.01743 | 100.000% | $ 296.49 CVC 16.94K | |
Civic Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitunix | USDT 0.01729 $ 0.01727 | N/A | USDT 0.01763 | USDT 0.01714 | 0.289% | $ 71.10K CVC 4.11M | |
 HTX | USDT 0.0172 $ 0.01718 | -2.27% -USDT 0.0004 | USDT 0.0176 | USDT 0.0171 | 0.578% | $ 42.46K CVC 2.47M | |
 LATOKEN | USDT 0.01731 $ 0.01729 | -0.89% -USDT 0.000156 | USDT 0.01757 | USDT 0.01714 | N/A | $ 23.74K CVC 1.37M | |
 Upbit | KRW 24.50 $ 0.01729 | 0% ₩ 0.00 | ₩ 24.60 | ₩ 24.30 | N/A | $ 18.32K CVC 1.05M | |
 Bithumb | KRW 24.35 $ 0.01719 | -1.62% -₩ 0.4 | ₩ 24.75 | ₩ 24.22 | N/A | $ 6.76K CVC 393.27K | |
 WhiteBIT | USDT 0.01727 $ 0.01725 | -1.20% -USDT 0.0002097 | USDT 0.01758 | USDT 0.01716 | 0.231% | $ 4.66K CVC 270.49K | |
Gate | USDT 0.01728 $ 0.01726 | -1.24% -USDT 0.000217 | USDT 0.01753 | USDT 0.01716 | 0.139% | $ 1.10K CVC 64.20K | |
 CEX.IO | USD 0.01734 $ 0.01734 | -1.20% -$ 0.0002106 | $ 0.00 | $ 0.00 | 0.571% | $ 18.31 CVC 1.05K |