CivicCVC
Rank: 680
CVC Price
Civic Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.02084 $ 0.02082 | +1.51% USDT 0.00031 | USDT 0.02123 | USDT 0.02047 | 0.431% | $ 565.42K CVC 27.15M | |
 Binance | USDT 0.02082 $ 0.0208 | +1.41% USDT 0.00029 | USDT 0.02126 | USDT 0.02047 | 0.096% | $ 96.70K CVC 4.64M | |
 Phemex | USDT 0.02089 $ 0.02087 | +1.56% USDT 0.00032 | USDT 0.02122 | USDT 0.02043 | 0.479% | $ 95.70K CVC 4.58M | |
 Lbank | USDT 0.02083 $ 0.02081 | N/A | USDT 0.02124 | USDT 0.02047 | N/A | $ 72.17K CVC 3.46M | |
 OKX | USDT 0.02082 $ 0.0208 | +1.41% USDT 0.00029 | USDT 0.02124 | USDT 0.02049 | 0.096% | $ 4.53K CVC 217.78K | |
 BtcTurk PRO | USDT 0.0208 $ 0.02078 | +1.95% USDT 0.0004 | USDT 0.0216 | USDT 0.0205 | 0.957% | $ 4.47K CVC 215.32K | |
Binance | USDC 0.02081 $ 0.0208 | +1.12% USDC 0.00023 | USDC 0.02223 | USDC 0.02055 | 0.240% | $ 4.28K CVC 205.80K | |
 Kraken | USD 0.02081 $ 0.02081 | +1.31% $ 0.00027 | $ 0.02051 | $ 0.02115 | 0.144% | $ 3.88K CVC 186.51K | |
 Coinbase | USD 0.0207 $ 0.0207 | +0.98% $ 0.0002 | $ 0.0212 | $ 0.0205 | 0.481% | $ 3.54K CVC 171.21K | |
 KuCoin | USDT 0.0208 $ 0.02078 | +1.46% USDT 0.0003 | USDT 0.0212 | USDT 0.0205 | 0.479% | $ 2.20K CVC 106.21K | |
Civic Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0208 $ 0.02078 | -2.35% -USDT 0.0005 | USDT 0.0218 | USDT 0.0208 | 1.896% | $ 378.38K CVC 18.20M | |
 Upbit | KRW 30.90 $ 0.02061 | +1.31% ₩ 0.4 | ₩ 31.60 | ₩ 30.60 | N/A | $ 120.89K CVC 5.86M | |
 Bitunix | USDT 0.02084 $ 0.02082 | N/A | USDT 0.02126 | USDT 0.02045 | 0.240% | $ 73.19K CVC 3.51M | |
 WhiteBIT | USDT 0.02082 $ 0.0208 | +1.46% USDT 0.0002995 | USDT 0.02126 | USDT 0.02046 | 0.192% | $ 63.96K CVC 3.07M | |
 LATOKEN | USDT 0.02081 $ 0.02079 | +1.22% USDT 0.00025 | USDT 0.02128 | USDT 0.02049 | N/A | $ 40.43K CVC 1.94M | |
 Bithumb | KRW 30.81 $ 0.02055 | +0.06% ₩ 0.02 | ₩ 30.94 | ₩ 30.72 | N/A | $ 8.88K CVC 432.30K | |
 Gate | USDT 0.02086 $ 0.02084 | +1.50% USDT 0.0003082 | USDT 0.02128 | USDT 0.02051 | 0.240% | $ 3.70K CVC 177.78K | |
 CEX.IO | USD 0.02085 $ 0.02085 | +1.45% $ 0.000298 | $ 0.00 | $ 0.00 | 0.364% | $ 17.49 CVC 839.02 |