CivicCVC
Rank: 624
CVC Price
Civic Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.01879 $ 0.01877 | +3.13% USDT 0.00057 | USDT 0.0191 | USDT 0.01809 | 0.053% | $ 134.32K CVC 7.15M | |
 Phemex | USDT 0.01875 $ 0.01873 | +3.02% USDT 0.00055 | USDT 0.01915 | USDT 0.01806 | 0.319% | $ 111.71K CVC 5.96M | |
 Lbank | USDT 0.01876 $ 0.01874 | N/A | USDT 0.01912 | USDT 0.01809 | N/A | $ 60.58K CVC 3.23M | |
 OKX | USDT 0.01875 $ 0.01873 | +3.36% USDT 0.00061 | USDT 0.01939 | USDT 0.01812 | 0.053% | $ 37.77K CVC 2.01M | |
 BtcTurk PRO | USDT 0.0187 $ 0.01868 | +3.87% USDT 0.0007 | USDT 0.0192 | USDT 0.0181 | 0.532% | $ 15.73K CVC 842.42K | |
 CoinEx | USDT 0.01872 $ 0.0187 | +3.11% USDT 0.000565 | USDT 0.01909 | USDT 0.01811 | 0.575% | $ 3.33K CVC 178.14K | |
 KuCoin | USDT 0.0186 $ 0.01858 | +2.20% USDT 0.0004 | USDT 0.0192 | USDT 0.0181 | 0.532% | $ 3.24K CVC 174.50K | |
 Kraken | USD 0.01855 $ 0.01855 | +1.98% $ 0.00036 | $ 0.01809 | $ 0.0191 | 0.266% | $ 2.58K CVC 139.38K | |
 Coinbase | USD 0.0186 $ 0.0186 | +2.76% $ 0.0005 | $ 0.019 | $ 0.0181 | 0.532% | $ 1.70K CVC 91.45K | |
 Bitkub | THB 0.5926 $ 0.01767 | -2.10% -฿ 0.01271 | ฿ 0.6315 | ฿ 0.5752 | 5.877% | $ 1.69K CVC 96.06K | |
Civic Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.0188 $ 0.01878 | -1.05% -USDT 0.0002 | USDT 0.0212 | USDT 0.0184 | 1.058% | $ 226.29K CVC 12.04M | |
 Upbit | KRW 27.00 $ 0.01871 | +0.75% ₩ 0.2 | ₩ 27.10 | ₩ 26.70 | N/A | $ 87.85K CVC 4.69M | |
 Bitunix | USDT 0.01875 $ 0.01873 | N/A | USDT 0.01914 | USDT 0.01809 | 0.266% | $ 72.23K CVC 3.85M | |
 WhiteBIT | USDT 0.0188 $ 0.01878 | +3.30% USDT 0.0006005 | USDT 0.01914 | USDT 0.01808 | 0.213% | $ 24.73K CVC 1.31M | |
 Gate | USDT 0.01874 $ 0.01872 | +1.93% USDT 0.0003549 | USDT 0.01916 | USDT 0.01828 | 0.112% | $ 5.97K CVC 319.15K | |
 Bithumb | KRW 26.84 $ 0.0186 | +0.71% ₩ 0.19 | ₩ 27.24 | ₩ 26.61 | N/A | $ 5.14K CVC 276.61K | |
 LATOKEN | USDT 0.0187 $ 0.01868 | +1.45% USDT 0.000268 | USDT 0.01915 | USDT 0.01835 | N/A | $ 3.10K CVC 165.90K | |
 CEX.IO | USD 0.01881 $ 0.01881 | +3.60% $ 0.0006538 | $ 0.00 | $ 0.00 | 0.563% | $ 19.56 CVC 1.03K |