Currencies38131
Market Cap$ 2.27T-0.22%
24h Spot Volume$ 25.83B+7.15%
DominanceBTC56.52%+0.24%ETH9.60%+0.98%
ETH Gas0.07 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
Civic

CivicCVC

Rank: 676

CVC Price

0.02082
1.02%

Civic Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

CVC/USDT

USDT 0.02084

$ 0.02082

+1.07%

USDT 0.00022

USDT 0.02127

USDT 0.02036

0.574%

$ 563.11K

CVC 27.03M

Binance

Binance

CVC/USDT

USDT 0.02085

$ 0.02083

+1.16%

USDT 0.00024

USDT 0.02135

USDT 0.02036

0.096%

$ 343.31K

CVC 16.47M

Phemex

Phemex

CVC/USDT

USDT 0.02078

$ 0.02076

+1.02%

USDT 0.00021

USDT 0.02133

USDT 0.02035

0.479%

$ 121.01K

CVC 5.82M

Lbank

Lbank

CVC/USDT

USDT 0.02084

$ 0.02082

N/A

USDT 0.02131

USDT 0.02037

N/A

$ 113.81K

CVC 5.46M

OKX

OKX

CVC/USDT

USDT 0.02086

$ 0.02084

+1.36%

USDT 0.00028

USDT 0.02138

USDT 0.02036

0.096%

$ 21.87K

CVC 1.04M

Coinbase

Coinbase

CVC/USD

USD 0.0209

$ 0.0209

+1.95%

$ 0.0004

$ 0.0213

$ 0.0204

0.479%

$ 17.90K

CVC 856.54K

BtcTurk PRO

BtcTurk PRO

CVC/USDT

USDT 0.0208

$ 0.02078

+1.95%

USDT 0.0004

USDT 0.0216

USDT 0.0204

0.957%

$ 16.09K

CVC 774.56K

Kraken

Kraken

CVC/USD

USD 0.02083

$ 0.02083

+2.16%

$ 0.00044

$ 0.02036

$ 0.02127

0.096%

$ 9.33K

CVC 448.28K

Binance

Binance

CVC/USDC

USDC 0.02078

$ 0.02077

+0.97%

USDC 0.0002

USDC 0.02223

USDC 0.02043

0.431%

$ 8.87K

CVC 426.98K

KuCoin

KuCoin

CVC/USDT

USDT 0.0209

$ 0.02088

+1.95%

USDT 0.0004

USDT 0.0213

USDT 0.0204

0.479%

$ 8.23K

CVC 394.11K

1 - 10 from 18

Show rows

10

Civic Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

CVC/USDT

USDT 0.0212

$ 0.02118

-0.47%

-USDT 0.0001

USDT 0.0224

USDT 0.0204

5.909%

$ 879.22K

CVC 41.50M

Upbit

Upbit

CVC/KRW

KRW 31.10

$ 0.02074

+1.97%

₩ 0.6

₩ 32.10

₩ 30.40

N/A

$ 861.07K

CVC 41.50M

WhiteBIT

WhiteBIT

CVC/USDT

USDT 0.02086

$ 0.02084

+1.21%

USDT 0.0002493

USDT 0.02135

USDT 0.02036

0.192%

$ 121.15K

CVC 5.81M

Bitunix

Bitunix

CVC/USDT

USDT 0.02082

$ 0.0208

N/A

USDT 0.02132

USDT 0.02035

0.288%

$ 74.56K

CVC 3.58M

LATOKEN

LATOKEN

CVC/USDT

USDT 0.02092

$ 0.02091

+1.45%

USDT 0.0002999

USDT 0.02143

USDT 0.02034

N/A

$ 70.83K

CVC 3.38M

Bithumb

Bithumb

CVC/KRW

KRW 30.87

$ 0.02059

+0.26%

₩ 0.08

₩ 31.30

₩ 30.33

N/A

$ 23.59K

CVC 1.14M

Gate

Gate

CVC/USDT

USDT 0.02091

$ 0.02089

+1.85%

USDT 0.0003798

USDT 0.02133

USDT 0.02041

0.096%

$ 15.75K

CVC 753.87K

CEX.IO

CEX.IO

CVC/USD

USD 0.02087

$ 0.02087

+1.24%

$ 0.0002556

$ 0.00

$ 0.00

0.407%

$ 17.51

CVC 839.02

1 - 8 from 8

Show rows

10

Civic Historical Markets