Currencies36738

Market Cap$ 2.50T+1.16%

24h Spot Volume$ 41.81B+15.5%

DominanceBTC56.61%+1.31%ETH10.09%-0.68%

ETH Gas0.03 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Civic

Civic CVC

Rank: 619

CVC Price

0.0329

7.58%

Civic Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	CVC/USDT	USDT 0.0331 $ 0.0331	-7.65% -USDT 0.00274	USDT 0.0372	USDT 0.0323	0.211%	$ 544.01K CVC 16.45M
Binance	CVC/USDT	USDT 0.0330 $ 0.0330	-8.04% -USDT 0.00289	USDT 0.0372	USDT 0.0323	0.091%	$ 516.18K CVC 15.63M
HTX	CVC/USDT	USDT 0.0334 $ 0.0334	-0.89% -USDT 0.0003	USDT 0.0342	USDT 0.0327	2.950%	$ 293.31K CVC 8.79M
Phemex	CVC/USDT	USDT 0.0332 $ 0.0332	-7.83% -USDT 0.00282	USDT 0.0371	USDT 0.0322	0.753%	$ 154.92K CVC 4.67M
Lbank	CVC/USDT	USDT 0.0330 $ 0.0329	N/A	USDT 0.0371	USDT 0.0323	N/A	$ 142.53K CVC 4.33M
OKX	CVC/USDT	USDT 0.0331 $ 0.0330	-7.71% -USDT 0.00276	USDT 0.0373	USDT 0.0323	0.151%	$ 129.96K CVC 3.94M
Binance	CVC/USDC	USDC 0.0331 $ 0.0331	-7.74% -USDC 0.00278	USDC 0.0372	USDC 0.0323	0.272%	$ 68.53K CVC 2.07M
Coinbase	CVC/USD	USD 0.033 $ 0.033	-7.30% -$ 0.0026	$ 0.036	$ 0.0323	0.303%	$ 61.00K CVC 1.85M
Gate	CVC/ETH	ETH 0.0000158 $ 0.0331	-8.33% -ETH 0.00…144	ETH 0.0000176	ETH 0.0000156	0.316%	$ 18.08K CVC 545.99K
KuCoin	CVC/USDT	USDT 0.033 $ 0.0330	-7.56% -USDT 0.0027	USDT 0.0371	USDT 0.0326	0.302%	$ 11.63K CVC 352.64K

1 - 10 from 18

Show rows

10

Civic Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	CVC/KRW	KRW 49.00 $ 0.0334	+0.81% ₩ 0.4	₩ 49.60	₩ 47.90	N/A	$ 2.18M CVC 65.13M
WhiteBIT	CVC/USDT	USDT 0.0330 $ 0.0330	-7.77% -USDT 0.00278	USDT 0.0372	USDT 0.0323	0.483%	$ 427.02K CVC 12.96M
Gate	CVC/USDT	USDT 0.0331 $ 0.0330	-7.80% -USDT 0.00280	USDT 0.0372	USDT 0.0323	0.151%	$ 186.39K CVC 5.64M
Bithumb	CVC/KRW	KRW 48.81 $ 0.0333	-2.11% -₩ 1.05	₩ 50.69	₩ 37.47	N/A	$ 133.27K CVC 4.01M
Bitunix	CVC/USDT	USDT 0.0331 $ 0.0330	N/A	USDT 0.0372	USDT 0.0323	0.544%	$ 89.93K CVC 2.72M
LATOKEN	CVC/USDT	USDT 0.0529 $ 0.0529	-6.45% -USDT 0.00365	USDT 0.0579	USDT 0.0527	N/A	$ 16.22K CVC 306.88K
CEX.IO	CVC/USD	USD 0.0335 $ 0.0335	-6.94% -$ 0.0025	$ 0.0335	$ 0.0335	0.904%	$ 27.35 CVC 816.32

1 - 7 from 7

Show rows

10

Civic Historical Markets