
Bitcoin SV [BSV]
Rank: 14
Coin
USD 169
-2.85%
BTC 0.00525
1.16%
ETH 0.137
-1.24%
Bitcoin SV Markets
Search market...
Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | 0.73% Ƀ 0.000039 | Ƀ 0.00547 | Ƀ 0.00522 | N/A | $ 1,823,315 BSV 10,484 |
![]() | BSV/USDT | USDT 174 $ 174 | USDT 180 | USDT 169 | 0.006% | $ 71,537,785 BSV 411,651 | |
![]() | BSV/USDT | USDT 174 $ 174 | 0.46% USDT 0.803 | USDT 175 | USDT 171 | N/A | $ 68,983,583 BSV 396,811 |
![]() | BSV/KRW | ₩ 192,150 $ 174 | 3.14% ₩ 6,250 | ₩ 202,250 | ₩ 187,500 | N/A | $ 27,022,655 BSV 155,475 |
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | Ƀ 0.00547 | Ƀ 0.00517 | 0.166% | $ 15,378,089 BSV 88,491 | |
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | -0.09% -Ƀ 5.00e-6 | Ƀ 0.00545 | Ƀ 0.00535 | N/A | $ 8,806,303 BSV 50,637 |
![]() | BCHSV/USDT | USDT 174 $ 174 | -3.34% -USDT 6.00 | USDT 180 | USDT 171 | 0.006% | $ 5,791,110 BCHSV 33,335 |
![]() | BSV/USDT | USDT 173 $ 174 | -3.33% -USDT 5.98 | USDT 180 | USDT 171 | 2.194% | $ 5,510,697 BSV 31,725 |
![]() | BCHSV/USDT | USDT 174 $ 174 | -3.47% -USDT 6.24 | USDT 180 | USDT 170 | 0.063% | $ 4,382,382 BCHSV 25,207 |
![]() | BSV/USDK | USDK 173 $ 173 | USDK 180 | USDK 159 | 1.703% | $ 3,458,949 BSV 20,005 | |
![]() | BSV/USD | $ 174 $ 174 | $ 180 | $ 170 | 0.035% | $ 1,278,512 BSV 7,359 | |
![]() | BSV/USDT | USDT 174 $ 174 | -3.59% -USDT 6.46 | USDT 180 | USDT 171 | N/A | $ 1,115,172 BSV 6,416 |
![]() | BSV/BTC | Ƀ 0.00542 $ 174 | 0.19% Ƀ 0.0000103 | Ƀ 0.00552 | Ƀ 0.00524 | 0.247% | $ 1,103,959 BSV 6,347 |
![]() | BSV/BTC | Ƀ 0.0054 $ 174 | Ƀ 0.00547 | Ƀ 0.0052 | 0.174% | $ 980,263 BSV 5,647 | |
![]() | BSV/BTC | Ƀ 0.0054 $ 174 | 0.33% Ƀ 0.000018 | Ƀ 0.00549 | Ƀ 0.00522 | N/A | $ 909,754 BSV 5,243 |
![]() | BSV/USDT | USDT 172 $ 172 | -4.03% -USDT 7.23 | USDT 181 | USDT 169 | 0.448% | $ 864,142 BSV 5,010 |
![]() | BSV/USDT | USDT 174 $ 174 | -3.30% -USDT 5.94 | USDT 180 | USDT 171 | 0.053% | $ 654,269 BSV 3,756 |
![]() | BSV/BTC | Ƀ 0.0054 $ 173 | 0.32% Ƀ 0.000017 | Ƀ 0.0055 | Ƀ 0.00522 | 0.056% | $ 602,719 BSV 3,476 |
![]() | BSV/KRW | ₩ 192,200 $ 174 | -3.56% -₩ 7,100 | ₩ 199,500 | ₩ 188,100 | 0.416% | $ 538,341 BSV 3,097 |
![]() | BSV/USDT | USDT 175 $ 175 | USDT 180 | USDT 171 | 0.401% | $ 509,304 BSV 2,914 | |
![]() | BSV/BTC | Ƀ 0.00894 $ 287 | -2.07% -Ƀ 0.000189 | Ƀ 0.00926 | Ƀ 0.00892 | 0.104% | $ 793,101 BSV 2,763 |
![]() | BSV/BTC | Ƀ 0.00539 $ 173 | 0.35% Ƀ 0.0000186 | Ƀ 0.00546 | Ƀ 0.00523 | 0.457% | $ 305,940 BSV 1,766 |
![]() | BSV/USD | $ 174 $ 174 | -2.42% -$ 4.30 | $ 181 | $ 171 | 0.300% | $ 285,428 BSV 1,643 |
![]() | BSV/USDT | USDT 173 $ 174 | -3.93% -USDT 7.10 | USDT 180 | USDT 171 | 0.179% | $ 272,991 BSV 1,573 |
![]() | BSV/USDT | USDT 173 $ 174 | -3.93% -USDT 7.10 | USDT 180 | USDT 171 | 0.179% | $ 272,991 BSV 1,573 |
![]() | BCHSV/BTC | Ƀ 0.00541 $ 174 | 0.54% Ƀ 0.000029 | Ƀ 0.00546 | Ƀ 0.00523 | 0.018% | $ 269,432 BCHSV 1,550 |
![]() | BSV/HUSD | HUSD 174 $ 175 | 0.54% HUSD 0.938 | HUSD 175 | HUSD 172 | N/A | $ 143,985 BSV 824 |
![]() | BSV/ETH | Ξ 0.141 $ 174 | -1.84% -Ξ 0.00264 | Ξ 0.146 | Ξ 0.137 | 0.420% | $ 117,775 BSV 676 |
![]() | BCHSV/BTC | Ƀ 0.00561 $ 180 | 0.14% Ƀ 7.84e-6 | Ƀ 0.00583 | Ƀ 0.00541 | 0.861% | $ 115,422 BCHSV 641 |
![]() | BSV/USDT | USDT 174 $ 174 | N/A | N/A | 0.035% | $ 97,173 BSV 559 | |
![]() | BSV/EUR | € 142 $ 173 | N/A | N/A | 0.014% | $ 92,317 BSV 533 | |
![]() | BSV/PLN | zł 661 $ 177 | zł 687 | zł 640 | 1.191% | $ 87,681 BSV 495 | |
![]() | BCHSV/USDT | USDT 180 $ 180 | -3.20% -USDT 5.95 | USDT 190 | USDT 175 | 1.990% | $ 87,436 BCHSV 485 |
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | 0.61% Ƀ 0.0000328 | Ƀ 0.00547 | Ƀ 0.00523 | 1.379% | $ 82,426 BSV 474 |
![]() | BCHSV/IDR | Rp 2,461,000 $ 176 | Rp 2,562,000 | Rp 2,440,000 | 0.364% | $ 79,981 BCHSV 456 | |
![]() | BSV/USD | $ 174 $ 174 | -3.69% -$ 6.67 | $ 181 | $ 171 | 0.389% | $ 78,345 BSV 449 |
![]() | BSV/RUB | ₽ 13,234 $ 176 | N/A | N/A | 0.257% | $ 77,930 BSV 443 | |
![]() | BSV/USDT | USDT 174 $ 174 | -3.50% -USDT 6.30 | USDT 180 | USDT 168 | 0.282% | $ 56,855 BSV 327 |
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | -0.62% -Ƀ 0.000034 | Ƀ 0.00564 | Ƀ 0.00518 | 0.424% | $ 56,403 BSV 325 |
![]() | BCHSV/ETH | Ξ 0.140 $ 174 | -2.30% -Ξ 0.00331 | Ξ 0.146 | Ξ 0.137 | 0.057% | $ 56,422 BCHSV 324 |
![]() | BSV/USD | $ 174 $ 174 | N/A | N/A | 0.259% | $ 54,781 BSV 316 | |
![]() | BCHSV/USDC | USDC 183 $ 183 | -3.03% -USDC 5.71 | USDC 198 | USDC 177 | 1.562% | $ 37,900 BCHSV 207 |
![]() | BCHSV/BTC | Ƀ 0.00541 $ 174 | 0.35% Ƀ 0.0000189 | Ƀ 0.00551 | Ƀ 0.00523 | 0.310% | $ 35,506 BCHSV 204 |
![]() | BSV/ETH | Ξ 0.141 $ 175 | -2.43% -Ξ 0.00352 | Ξ 0.147 | Ξ 0.138 | 0.791% | $ 8,247 BSV 47.13 |
![]() | BSV/ETH | Ξ 0.141 $ 175 | -2.43% -Ξ 0.00352 | Ξ 0.147 | Ξ 0.138 | 0.791% | $ 8,247 BSV 47.13 |
![]() | BSV/EUR | € 143 $ 174 | -2.78% -€ 4.10 | € 147 | € 142 | 1.910% | $ 8,201 BSV 47.00 |
![]() | BSV/BTC | Ƀ 0.0056 $ 180 | -0.89% -Ƀ 0.00005 | Ƀ 0.00565 | Ƀ 0.0056 | N/A | $ 2,323 BSV 12.92 |
![]() | BSV/BTC | Ƀ 0.00535 $ 172 | 3.36% Ƀ 0.000186 | Ƀ 0.00554 | Ƀ 0.00535 | N/A | $ 1,824 BSV 10.61 |
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | 0.22% Ƀ 0.000012 | Ƀ 0.00547 | Ƀ 0.00517 | 0.166% | $ 991 BSV 5.70 |
![]() | BSV/ETH | Ξ 0.140 $ 174 | Ξ 0.146 | Ξ 0.130 | 11.262% | $ 501 BSV 2.88 | |
![]() | BSV/EUR | € 150 $ 183 | € 150 | € 140 | 15.634% | $ 427 BSV 2.34 | |
![]() | BSV/USDT | USDT 181 $ 181 | -0.67% -USDT 1.21 | USDT 182 | USDT 181 | N/A | $ 52.99 BSV 0.292 |
![]() | BSV/KRW | ₩ 197,100 $ 178 | 0.13% ₩ 250 | ₩ 201,550 | ₩ 179,800 | N/A | $ 35.09 BSV 0.197 |
![]() | BCHSV/BTC | Ƀ 0.00493 $ 158 | Ƀ 0.00493 | Ƀ 0.00493 | 9.848% | $ 5.25 BCHSV 0.0331 | |
![]() | BCHSV/RUR | RUR 11,701 $ 155 | RUR 11,701 | RUR 11,701 | 4.413% | $ 4.59 BCHSV 0.0295 | |
![]() | BCHSV/ETH | Ξ 0.134 $ 166 | Ξ 0.134 | Ξ 0.134 | 7.687% | $ 4.87 BCHSV 0.0293 | |
![]() | BCHSV/USD | $ 162 $ 162 | $ 183 | $ 162 | 11.086% | $ 1.31 BCHSV 0.0081 | |
![]() | BCHSV/BTC | Ƀ 0.018 $ 578 | N/A | N/A | 56.634% | 0 | |
![]() | BSV/USD | $ 200 $ 200 | N/A | N/A | N/A | 0 |
Bitcoin SV Markets Excluded from the VWAP Index Calculation
Search market...
Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() | BSV/USDT | USDT 173 $ 174 | -3.32% -USDT 5.95 | USDT 180 | USDT 171 | N/A | $ 60,284,221 BSV 347,037 |
![]() | BSV/USDT | USDT 173 $ 174 | -3.32% -USDT 5.95 | USDT 180 | USDT 171 | N/A | $ 58,929,766 BSV 339,240 |
![]() | BSV/USDT | USDT 173 $ 174 | -3.32% -USDT 5.95 | USDT 180 | USDT 171 | N/A | $ 58,929,706 BSV 339,240 |
![]() | BSV/USD | $ 173 $ 173 | -3.69% -$ 6.63 | $ 180 | $ 170 | 0.016% | $ 52,914,425 BSV 305,173 |
![]() | BCHSV/USDT | USDT 174 $ 174 | 0.26% USDT 0.470 | USDT 180 | USDT 169 | 1.083% | $ 36,091,250 BCHSV 207,617 |
![]() | BSV/USDT | USDT 174 $ 174 | USDT 180 | USDT 171 | 2.036% | $ 24,780,211 BSV 142,530 | |
![]() | BSV/USDT | USDT 174 $ 174 | -3.44% -USDT 6.18 | USDT 180 | USDT 170 | 0.074% | $ 23,294,703 BSV 134,027 |
![]() | BSV/USDT | USDT 174 $ 174 | USDT 180 | USDT 171 | 5.824% | $ 18,997,962 BSV 109,272 | |
![]() | BSV/USDT | USDT 134 $ 134 | -0.29% -USDT 0.388 | USDT 139 | USDT 134 | N/A | $ 14,565,714 BSV 108,951 |
![]() | BSV/USDT | USDT 174 $ 174 | -3.44% -USDT 6.19 | USDT 180 | USDT 171 | 1.049% | $ 11,872,570 BSV 68,288 |
![]() | BSV/USDT | USDT 174 $ 174 | USDT 180 | USDT 171 | <0.001% | $ 11,875,544 BSV 68,282 | |
![]() | BSV/BTC | Ƀ 0.00539 $ 173 | 0.22% Ƀ 0.000012 | Ƀ 0.00546 | Ƀ 0.00518 | 0.056% | $ 10,609,906 BSV 61,223 |
![]() | BSV/BTC | Ƀ 0.00352 $ 113 | Ƀ 0.00352 | Ƀ 0.00352 | N/A | $ 6,245,793 BSV 55,176 | |
![]() | BSV/KRW | ₩ 192,300 $ 174 | -0.16% -₩ 300 | ₩ 194,100 | ₩ 191,000 | 0.260% | $ 9,310,862 BSV 53,528 |
![]() | BSV/USDT | USDT 173 $ 173 | 0.00% USDT 0.00642 | USDT 175 | USDT 170 | 2.000% | $ 7,994,106 BSV 46,126 |
![]() | BSV/BTC | Ƀ 0.00542 $ 174 | Ƀ 0.00547 | Ƀ 0.00522 | 0.314% | $ 7,890,662 BSV 45,330 | |
![]() | BSV/USDT | USDT 175 $ 175 | -2.71% -USDT 4.87 | USDT 180 | USDT 170 | 0.560% | $ 7,842,407 BSV 44,792 |
![]() | BSV/USDT | USDT 174 $ 174 | -3.42% -USDT 6.14 | USDT 180 | USDT 171 | N/A | $ 7,727,345 BSV 44,478 |
![]() | BSV/USDT | USDT 174 $ 174 | USDT 182 | USDT 170 | N/A | $ 7,501,610 BSV 43,107 | |
![]() | BSV/USDT | USDT 174 $ 174 | -3.47% -USDT 6.24 | USDT 180 | USDT 170 | 0.098% | $ 7,468,511 BSV 42,961 |
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | 0.19% Ƀ 0.0000103 | Ƀ 0.00547 | Ƀ 0.00518 | 0.295% | $ 6,463,865 BSV 37,209 |
![]() | BSV/USDT | USDT 174 $ 174 | -3.46% -USDT 6.22 | USDT 180 | USDT 171 | 64.855% | $ 6,384,345 BSV 36,716 |
![]() | BSV/USDT | USDT 174 $ 174 | -3.27% -USDT 5.88 | USDT 180 | USDT 171 | 0.023% | $ 5,362,154 BSV 30,774 |
![]() | BSV/USDT | USDT 174 $ 174 | 0.00% USDT 0.00456 | USDT 180 | USDT 171 | 0.119% | $ 3,603,120 BSV 20,727 |
![]() | BCHSV/USDT | USDT 174 $ 174 | -0.03% -USDT 0.05 | USDT 178 | USDT 171 | 0.063% | $ 1,918,895 BCHSV 11,042 |
![]() | BSV/KRW | ₩ 193,500 $ 175 | 3.39% ₩ 6,800 | ₩ 200,300 | ₩ 188,400 | N/A | $ 1,448,984 BSV 8,279 |
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | 0.19% Ƀ 0.0000104 | Ƀ 0.00546 | Ƀ 0.00523 | 0.327% | $ 1,162,828 BSV 6,695 |
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | Ƀ 0.00547 | Ƀ 0.00518 | N/A | $ 1,012,305 BSV 5,824 | |
![]() | BSV/BCH | BCH 0.402 $ 173 | -0.43% -BCH 0.00172 | BCH 0.412 | BCH 0.395 | 0.404% | $ 754,767 BSV 4,353 |
![]() | BSV/BTC | Ƀ 0.0054 $ 174 | 0.33% Ƀ 0.000018 | Ƀ 0.00549 | Ƀ 0.00522 | N/A | $ 642,389 BSV 3,702 |
![]() | BSV/BTC | Ƀ 0.0054 $ 174 | 0.33% Ƀ 0.000018 | Ƀ 0.00549 | Ƀ 0.00522 | N/A | $ 642,389 BSV 3,702 |
![]() | BSV/BTC | Ƀ 0.00543 $ 174 | -0.13% -Ƀ 7.00e-6 | Ƀ 0.00544 | Ƀ 0.00532 | 6.167% | $ 606,416 BSV 3,477 |
![]() | BSV/KRW | ₩ 191,950 $ 174 | -3.47% -₩ 6,900 | ₩ 199,400 | ₩ 187,850 | 0.931% | $ 445,547 BSV 2,566 |
![]() | BSV/BTC | Ƀ 0.00541 $ 174 | -3.30% -Ƀ 0.000185 | Ƀ 0.00547 | Ƀ 0.00523 | 0.295% | $ 373,892 BSV 2,151 |
![]() | BCHSV/BTC | Ƀ 0.00541 $ 174 | 0.01% Ƀ 4.93e-7 | Ƀ 0.00546 | Ƀ 0.00524 | 0.152% | $ 142,462 BCHSV 820 |
![]() | BSV/USDT | USDT 173 $ 173 | -3.72% -USDT 6.68 | USDT 180 | USDT 170 | 3.894% | $ 121,780 BSV 703 |
![]() | BSVS/USDT | USDT 37.83 $ 37.88 | 3.18% USDT 1.17 | USDT 38.56 | USDT 36.57 | 0.868% | $ 22,093 BSVS 583 |