Bitcoin SV [BSV]
On 69 watchlists
Rank: 61
Coin
USD 90.83
1.81%
BTC 0.00245
-2.62%
ETH 0.037
0.39%
Bitcoin SV Markets
Search pair...
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | BSV/USDT | USDT 90.66 $ 90.73 | N/A | USDT 104 | USDT 82.94 | 0.077% | $ 48.26M BSV 531.88K |
 | BSV/USDT | USDT 90.69 $ 90.76 | -0.31% -USDT 0.283 | USDT 93.28 | USDT 88.17 | 0.100% | $ 11.82M BSV 130.22K |
| BSV/BTC | Ƀ 0.00247 $ 91.03 | N/A | Ƀ 0.00294 | Ƀ 0.00244 | 0.122% | $ 8.28M BSV 90.95K |
 | BSV/USDT | USDT 90.77 $ 90.84 | +1.57% USDT 1.40 | USDT 103 | USDT 82.97 | 0.077% | $ 7.92M BSV 87.17K |
| BSV/BTC | Ƀ 0.00247 $ 91.03 | -7.22% -Ƀ 0.000192 | Ƀ 0.00268 | Ƀ 0.00244 | 0.162% | $ 3.42M BSV 37.57K |
 | BCHSV/USDT | USDT 91.00 $ 91.07 | +2.36% USDT 2.10 | USDT 103 | USDT 82.91 | 0.134% | $ 3.06M BCHSV 33.57K |
1621402176131.png){kind=icon} | BSV/USDT | USDT 90.51 $ 90.58 | +1.46% USDT 1.30 | USDT 103 | USDT 83.07 | 0.364% | $ 2.37M BSV 26.13K |
| BSV/USDK | USDK 90.46 $ 90.56 | N/A | USDK 104 | USDK 82.99 | 0.011% | $ 2.15M BSV 23.74K |
 | BSV/USDT | USDT 90.78 $ 90.84 | +1.42% USDT 1.27 | USDT 103 | USDT 83.04 | 0.327% | $ 1.87M BSV 20.54K |
 | BSV/USD | $ 90.80 $ 90.80 | N/A | $ 104 | $ 83.03 | 0.152% | $ 1.29M BSV 14.24K |
| BSV/BTC | Ƀ 0.00246 $ 90.85 | -2.46% -Ƀ 0.000062 | Ƀ 0.00291 | Ƀ 0.00244 | 0.648% | $ 1.16M BSV 12.76K |
| BSV/BTC | Ƀ 0.00247 $ 91.13 | N/A | Ƀ 0.00293 | Ƀ 0.00244 | 0.279% | $ 833.06K BSV 9.14K |
 | BSV/USDT | USDT 90.70 $ 90.77 | N/A | N/A | N/A | 0.011% | $ 701.84K BSV 7.73K |
 | BSV/USDT | USDT 90.61 $ 90.68 | +0.02% USDT 0.0178 | USDT 103 | USDT 83.21 | N/A | $ 541.38K BSV 5.97K |
 | BSV/BTC | Ƀ 0.00245 $ 90.51 | -2.83% -Ƀ 0.0000715 | Ƀ 0.00291 | Ƀ 0.00244 | 0.678% | $ 336.22K BSV 3.71K |
| BSV/USD | $ 91.57 $ 91.57 | +2.58% $ 2.30 | $ 102 | $ 83.29 | 0.516% | $ 243.54K BSV 2.66K |
| BSV/USDT | USDT 90.87 $ 90.94 | +1.25% USDT 1.12 | USDT 103 | USDT 83.44 | 0.453% | $ 205.11K BSV 2.26K |
| BCHSV/BTC | Ƀ 0.00249 $ 92.03 | -1.15% -Ƀ 0.000029 | Ƀ 0.00292 | Ƀ 0.00246 | 0.200% | $ 168.27K BCHSV 1.83K |
| BCHSV/USDC | USDC 92.28 $ 92.31 | +3.63% USDC 3.23 | USDC 103 | USDC 82.76 | 0.499% | $ 167.40K BCHSV 1.81K |
 | BCHSV/BTC | Ƀ 0.00247 $ 91.01 | -2.13% -Ƀ 0.0000536 | Ƀ 0.00291 | Ƀ 0.0024 | 0.454% | $ 158.17K BCHSV 1.74K |
 | BSV/USDT | USDT 90.71 $ 90.78 | +1.68% USDT 1.50 | USDT 102 | USDT 82.97 | N/A | $ 144.22K BSV 1.59K |
| BCHSV/ETH | ETH 0.0374 $ 91.84 | +1.47% ETH 0.00054 | ETH 0.0421 | ETH 0.0364 | 0.585% | $ 132.18K BCHSV 1.44K |
| BSV/EUR | € 80.33 $ 91.00 | N/A | N/A | N/A | 0.025% | $ 110.00K BSV 1.21K |
| BSV/RUB | ₽ 7,215 $ 91.64 | N/A | N/A | N/A | 0.045% | $ 104.52K BSV 1.14K |
| BSV/USDC | USDC 90.21 $ 90.24 | N/A | USDC 103 | USDC 83.25 | 0.242% | $ 95.88K BSV 1.06K |
| BCHSV/KCS | KCS 5.91 $ 91.28 | +0.66% KCS 0.039 | KCS 7.80 | KCS 5.84 | 1.664% | $ 66.17K BCHSV 724.89 |
| BSV/BTC | Ƀ 0.00246 $ 90.85 | -2.57% -Ƀ 0.0000649 | Ƀ 0.00293 | Ƀ 0.00244 | 0.203% | $ 66.00K BSV 726.45 |
| BSV/HUSD | HUSD 90.04 $ 89.96 | +0.08% HUSD 0.0746 | HUSD 92.66 | HUSD 88.87 | 1.384% | $ 60.73K BSV 675.04 |
| BCHSV/USDT | USDT 90.65 $ 90.72 | +2.46% USDT 2.18 | USDT 101 | USDT 83.10 | 0.343% | $ 53.96K BCHSV 594.83 |
| BSV/BTC | Ƀ 0.00247 $ 90.96 | -2.18% -Ƀ 0.000055 | Ƀ 0.00411 | Ƀ 0.00244 | N/A | $ 50.19K BSV 551.76 |
 | BSV/USDT | USDT 93.17 $ 93.24 | +4.59% USDT 4.09 | USDT 100 | USDT 82.98 | <0.001% | $ 49.49K BSV 530.83 |
| BSV/ETH | ETH 0.037 $ 90.96 | +1.45% ETH 0.000529 | ETH 0.0422 | ETH 0.0361 | 2.140% | $ 38.62K BSV 424.57 |
 | BSV/BTC | Ƀ 0.00247 $ 91.14 | N/A | Ƀ 0.00293 | Ƀ 0.0016 | 0.768% | $ 33.29K BSV 365.28 |
 | BSV/PLN | zł 391 $ 96.95 | N/A | zł 411 | zł 374 | 1.719% | $ 6.71K BSV 69.26 |
| BSV/EUR | € 78.87 $ 89.35 | -1.41% -€ 1.13 | € 82.98 | € 74.44 | 3.166% | $ 5.47K BSV 61.27 |
| BCHSV/USDC | USDC 91.27 $ 91.30 | +3.46% USDC 3.05 | USDC 102 | USDC 84.02 | 0.363% | $ 5.25K BCHSV 57.54 |
 | BSV/KRW | ₩ 115,500 $ 96.49 | +5% ₩ 5,500 | ₩ 126,100 | ₩ 110,100 | 2.511% | $ 2.60K BSV 27.00 |
 | BSV/USDT | USDT 154 $ 154 | +2.45% USDT 3.68 | USDT 150 | USDT 150 | N/A | $ 1.74K BSV 11.35 |
1 - 38 from 38
Bitcoin SV Markets Excluded from the VWAP Index Calculation
Search pair...
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | BSV/USDT | USDT 90.65 $ 90.72 | +1.15% USDT 1.03 | USDT 103 | USDT 83.00 | 0.160% | $ 57.68M BSV 635.80K |
 | BSV/USD | $ 90.64 $ 90.71 | +1.35% $ 1.21 | $ 104 | $ 83.00 | 0.293% | $ 30.60M BSV 337.39K |
 | BSV/KRW | ₩ 110,800 $ 92.56 | +3.15% ₩ 3,600 | ₩ 126,300 | ₩ 102,500 | N/A | $ 13.42M BSV 144.98K |
 | BSV/USDT | USDT 90.57 $ 90.64 | +1.25% USDT 1.12 | USDT 103 | USDT 82.93 | 0.184% | $ 12.00M BSV 132.35K |
 | BSV/USDT | USDT 90.77 $ 90.83 | +1.41% USDT 1.26 | USDT 103 | USDT 83.01 | 25.385% | $ 3.94M BSV 43.40K |
 | BSV/USDT | USDT 90.31 $ 90.38 | +1.93% USDT 1.71 | USDT 102 | USDT 82.46 | N/A | $ 3.81M BSV 42.15K |
 | BSV/USDT | USDT 90.48 $ 90.55 | N/A | USDT 110 | USDT 82.03 | <0.001% | $ 2.52M BSV 27.86K |
| BSV/BTC | Ƀ 0.00246 $ 90.92 | -2.38% -Ƀ 0.00006 | Ƀ 0.00293 | Ƀ 0.00244 | 0.202% | $ 2.33M BSV 25.62K |
| BSV/BTC | Ƀ 0.00246 $ 90.89 | -2.53% -Ƀ 0.0000639 | Ƀ 0.00293 | Ƀ 0.00244 | 0.162% | $ 1.96M BSV 21.57K |
 | BSV/KRW | ₩ 110,900 $ 92.65 | +1.84% ₩ 2,000 | ₩ 113,300 | ₩ 105,600 | 0.361% | $ 1.71M BSV 18.43K |
| BSV/USDT | USDT 90.54 $ 90.60 | N/A | USDT 101 | USDT 81.93 | 0.750% | $ 1.45M BSV 16.01K |
 | BCHSV/USDT | USDT 90.61 $ 90.68 | +0.02% USDT 0.0167 | USDT 102 | USDT 83.02 | 0.047% | $ 516.75K BCHSV 5.70K |
 | BSV/USDT | USDT 90.67 $ 90.74 | +1.32% USDT 1.18 | USDT 103 | USDT 83.08 | 0.198% | $ 388.95K BSV 4.29K |
 | BSV/KRW | ₩ 111,000 $ 92.73 | -1.46% -₩ 1,600 | ₩ 125,400 | ₩ 102,900 | N/A | $ 196.30K BSV 2.12K |
 | BSV/BTC | Ƀ 0.00247 $ 91.14 | -2.06% -Ƀ 0.000052 | Ƀ 0.0029 | Ƀ 0.00239 | 0.606% | $ 174.78K BSV 1.92K |
| BSV/USDT | USDT 90.72 $ 90.79 | +1.78% USDT 1.59 | USDT 101 | USDT 81.15 | 0.780% | $ 150.78K BSV 1.66K |
| BSV/BTC | Ƀ 0.00246 $ 90.94 | -2.28% -Ƀ 0.0000576 | Ƀ 0.00292 | Ƀ 0.00245 | 0.184% | $ 52.02K BSV 572.03 |
| BSV/BTC | Ƀ 0.00248 $ 91.61 | +2.91% Ƀ 0.0000748 | Ƀ 0.00292 | Ƀ 0.00248 | N/A | $ 30.64K BSV 334.50 |
| BSV/BCH | BCH 0.310 $ 90.68 | +0.18% BCH 0.000549 | BCH 0.352 | BCH 0.295 | 1.873% | $ 22.52K BSV 248.31 |
 | BSVS/USDT | USDT 6.80 $ 6.81 | -2.52% -USDT 0.175 | USDT 7.16 | USDT 6.29 | 12.552% | $ 18.20K BSVS 2.68K |
 | BSV/USDT | USDT 89.56 $ 89.63 | -2.81% -USDT 2.59 | USDT 102 | USDT 84.65 | 5.816% | $ 2.60K BSV 29.02 |
| BSV/EUR | € 81.00 $ 91.76 | N/A | N/A | N/A | 21.851% | N/A |
| BSV/BTC | Ƀ 0.00272 $ 100 | N/A | Ƀ 0.00272 | Ƀ 0.00272 | 6.294% | N/A |
1 - 23 from 23