Report issue
Aave AAVE
Rank: 29
AAVE Price
Aave Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 320.79 $ 320.81 | -1.78% -USDT 5.82 | USDT 328.46 | USDT 319.59 | 0.081% | $ 65.69M AAVE 204.77K | |
 Binance | USDT 321.71 $ 321.73 | -3.82% -USDT 12.79 | USDT 336.90 | USDT 319.51 | 0.003% | $ 54.27M AAVE 168.68K | |
 Lbank | USDT 321.80 $ 321.82 | N/A | USDT 336.90 | USDT 319.62 | N/A | $ 20.14M AAVE 62.60K | |
 Coinbase | USD 322.25 $ 322.25 | -4.06% -$ 13.64 | $ 336.96 | $ 319.52 | 0.003% | $ 18.71M AAVE 58.07K | |
Binance | USDC 321.71 $ 321.67 | -3.90% -USDC 13.05 | USDC 336.96 | USDC 319.37 | 0.012% | $ 14.77M AAVE 45.93K | |
 Gate | USDT 322.42 $ 322.44 | -3.85% -USDT 12.91 | USDT 336.92 | USDT 319.53 | 0.003% | $ 12.76M AAVE 39.56K | |
 CoinW | USDT 322.75 $ 322.77 | -3.78% -USDT 12.68 | USDT 336.85 | USDT 319.84 | 0.021% | $ 11.41M AAVE 35.36K | |
 MEXC | USDT 322.15 $ 322.17 | -3.74% -USDT 12.52 | USDT 336.88 | USDT 319.58 | 0.003% | $ 10.70M AAVE 33.23K | |
 Bybit | USDT 322.42 $ 322.44 | -3.67% -USDT 12.30 | USDT 336.89 | USDT 319.65 | 0.003% | $ 10.49M AAVE 32.54K | |
 Poloniex | USDT 320.18 $ 320.20 | -3.91% -USDT 13.02 | USDT 334.26 | USDT 318.69 | 0.218% | $ 9.98M AAVE 31.17K | |
1 - 10 from 104
Show rows
10
Aave Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 322.25 $ 322.27 | -3.77% -$ 12.64 | $ 336.82 | $ 319.98 | 0.121% | $ 33.14M AAVE 102.85K | |
 FMFW.io | USDT 320.59 $ 320.61 | N/A | USDT 336.82 | USDT 319.98 | 0.159% | $ 32.99M AAVE 102.90K | |
 DigiFinex | USDT 321.14 $ 321.16 | -3.96% -USDT 13.24 | USDT 336.91 | USDT 319.72 | 0.017% | $ 6.46M AAVE 20.12K | |
 Upbit | KRW 449,500 $ 322.62 | +4.46% ₩ 21,000 | ₩ 471,800 | ₩ 447,300 | N/A | $ 5.00M AAVE 15.49K | |
 Bithumb | KRW 451,000 $ 323.69 | -0.70% -₩ 3,200 | ₩ 457,700 | ₩ 447,200 | N/A | $ 4.28M AAVE 13.22K | |
1621402176131.png) AscendEX | USDT 323.16 $ 323.18 | -2.94% -USDT 9.80 | USDT 338.06 | USDT 318.53 | 0.926% | $ 2.99M AAVE 9.25K | |
 BitMart | USDT 322.13 $ 322.15 | -3.98% -USDT 13.34 | USDT 336.89 | USDT 319.73 | 0.978% | $ 371.39K AAVE 1.15K | |
 WhiteBIT | BTC 0.00288 $ 320.44 | -4.39% -Ƀ 0.000132 | Ƀ 0.00301 | Ƀ 0.00288 | 0.104% | $ 146.51K AAVE 457.23 | |
 Bitget | BTC 0.00290 $ 322.44 | -3.66% -Ƀ 0.000110 | Ƀ 0.00301 | Ƀ 0.00288 | 0.104% | $ 77.35K AAVE 239.87 | |
 Uniswap V3 (Arbitrum) | USD₮0 321.99 $ 322.01 | N/A | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 60.25K USD₮0 60.30K |
1 - 10 from 17
Show rows
10