Report issue
Aave AAVE
Rank: 34
AAVE Price
Aave Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 224.07 $ 224.16 | +4.13% USDT 8.88 | USDT 226.45 | USDT 211.62 | 0.005% | $ 39.08M AAVE 174.36K | |
 Binance | USDT 224.27 $ 224.36 | +4.18% USDT 8.99 | USDT 226.52 | USDT 211.64 | 0.005% | $ 27.94M AAVE 124.52K | |
 ZOOMEX | USDT 224.45 $ 224.54 | N/A | USDT 226.45 | USDT 211.62 | 0.009% | $ 15.66M AAVE 69.76K | |
 HTX | USDT 224.07 $ 224.16 | -0.37% -USDT 0.825 | USDT 226.06 | USDT 222.76 | 0.059% | $ 8.83M AAVE 39.40K | |
 Coinbase | USD 224.12 $ 224.12 | +4.24% $ 9.12 | $ 226.56 | $ 211.72 | 0.005% | $ 8.29M AAVE 36.98K | |
Binance | USDC 224.34 $ 224.32 | +4.15% USDC 8.94 | USDC 226.55 | USDC 211.66 | 0.005% | $ 7.55M AAVE 33.64K | |
 Lbank | USDT 224.05 $ 224.14 | N/A | USDT 226.50 | USDT 211.64 | N/A | $ 6.95M AAVE 31.03K | |
 WhiteBIT | USDT 224.24 $ 224.33 | +4.17% USDT 8.98 | USDT 226.59 | USDT 211.59 | 0.075% | $ 6.41M AAVE 28.59K | |
 CoinW | USDT 223.92 $ 224.01 | +4.08% USDT 8.78 | USDT 226.37 | USDT 211.65 | 0.025% | $ 6.17M AAVE 27.53K | |
 Poloniex | USDT 224.30 $ 224.39 | +4.10% USDT 8.84 | USDT 226.84 | USDT 213.06 | 0.577% | $ 6.03M AAVE 26.88K | |
1 - 10 from 105
Show rows
10
Aave Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 224.08 $ 224.17 | +4.09% $ 8.80 | $ 226.00 | $ 211.80 | 0.063% | $ 6.79M AAVE 30.30K | |
 FMFW.io | USDT 224.17 $ 224.26 | N/A | USDT 226.00 | USDT 211.80 | 0.060% | $ 6.77M AAVE 30.21K | |
 DigiFinex | USDT 224.05 $ 224.14 | +4.20% USDT 9.03 | USDT 226.48 | USDT 211.65 | 0.020% | $ 3.44M AAVE 15.35K | |
 EdgeX | USD 223.86 $ 223.86 | +3.99% $ 8.59 | $ 226.30 | $ 211.57 | N/A | $ 2.76M AAVE 12.34K | |
 Upbit | KRW 339,600 $ 238.86 | +3.60% ₩ 11,800 | ₩ 342,800 | ₩ 321,200 | N/A | $ 1.88M AAVE 7.89K | |
 BitMart | USDT 224.09 $ 224.18 | +4.14% USDT 8.91 | USDT 226.53 | USDT 211.67 | 0.014% | $ 1.73M AAVE 7.72K | |
 Bithumb | KRW 339,500 $ 238.79 | -0.53% -₩ 1,800 | ₩ 341,800 | ₩ 337,500 | N/A | $ 436.04K AAVE 1.83K | |
WhiteBIT | BTC 0.00206 $ 224.04 | +2.44% Ƀ 0.0000490 | Ƀ 0.00209 | Ƀ 0.00199 | 0.194% | $ 125.72K AAVE 561.15 | |
HitBTC | BTC 0.00206 $ 224.15 | +2.42% Ƀ 0.0000486 | Ƀ 0.00209 | Ƀ 0.00199 | 0.136% | $ 112.52K AAVE 501.99 | |
 Bitget | BTC 0.00206 $ 224.48 | +2.69% Ƀ 0.000054 | Ƀ 0.00208 | Ƀ 0.00199 | 0.194% | $ 21.11K AAVE 94.03 |
1 - 10 from 18
Show rows
10