AaveAAVE
Rank: 44
AAVE Price
Aave Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 101.45 $ 101.38 | +5.74% USDT 5.51 | USDT 101.68 | USDT 95.65 | 0.039% | $ 20.23M AAVE 199.59K | |
 KuCoin | USDT 101.40 $ 101.33 | +5.82% USDT 5.57 | USDT 101.56 | USDT 95.65 | 0.002% | $ 19.92M AAVE 196.65K | |
 P2B | USDT 101.41 $ 101.34 | +5.70% USDT 5.46 | USDT 101.65 | USDT 95.64 | 0.010% | $ 17.66M AAVE 174.34K | |
 Binance | USDT 101.50 $ 101.43 | +5.85% USDT 5.61 | USDT 101.58 | USDT 95.65 | 0.010% | $ 16.71M AAVE 164.75K | |
 Hotcoin | USDT 101.37 $ 101.30 | +5.62% USDT 5.39 | USDT 101.68 | USDT 95.64 | 0.049% | $ 9.31M AAVE 91.94K | |
 WhiteBIT | USDT 101.48 $ 101.41 | +5.83% USDT 5.59 | USDT 101.54 | USDT 95.63 | 0.042% | $ 8.23M AAVE 81.20K | |
 CoinW | USDT 101.39 $ 101.32 | +5.72% USDT 5.48 | USDT 101.52 | USDT 95.64 | 0.079% | $ 7.20M AAVE 71.14K | |
 Coinbase | USD 101.44 $ 101.44 | +5.84% $ 5.60 | $ 101.50 | $ 95.58 | 0.020% | $ 6.84M AAVE 67.50K | |
 ZOOMEX | USDT 101.64 $ 101.57 | N/A | USDT 101.68 | USDT 95.65 | 0.010% | $ 6.10M AAVE 60.06K | |
 Cryptomus | USDT 101.43 $ 101.37 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 6.09M AAVE 60.14K | |
Aave Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 101.31 $ 101.24 | +5.73% $ 5.48 | $ 101.49 | $ 95.70 | 0.186% | $ 3.31M AAVE 32.78K | |
 FMFW.io | USDT 101.43 $ 101.36 | N/A | USDT 101.49 | USDT 95.70 | 0.145% | $ 3.30M AAVE 32.57K | |
 Bitrue | XRP 77.36 $ 101.56 | -11.4% -XRP 10.00 | XRP 87.55 | XRP 72.79 | 0.396% | $ 3.18M AAVE 31.33K | |
 Upbit | KRW 139,900 $ 101.18 | +2.56% ₩ 3,500 | ₩ 139,900 | ₩ 135,700 | N/A | $ 2.29M AAVE 22.63K | |
 DigiFinex | USDT 101.63 $ 101.57 | +5.87% USDT 5.63 | USDT 101.66 | USDT 95.64 | 0.030% | $ 2.26M AAVE 22.30K | |
WhiteBIT | BTC 0.001354 $ 101.50 | -2.10% -Ƀ 0.00002904 | Ƀ 0.001392 | Ƀ 0.001315 | 0.148% | $ 1.37M AAVE 13.53K | |
WhiteBIT | WBT 1.63 $ 101.28 | +1.30% WBT 0.021 | WBT 1.64 | WBT 1.58 | 0.061% | $ 1.31M AAVE 12.96K | |
 Bithumb | KRW 138,600 $ 100.24 | +4.52% ₩ 6,000 | ₩ 138,700 | ₩ 132,300 | N/A | $ 344.88K AAVE 3.44K | |
 Tothemoon | USDT 101.47 $ 101.40 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 96.80K AAVE 954.60 | |
 Bitfinex | USD 101.60 $ 101.60 | +5.94% $ 5.70 | $ 101.60 | $ 95.90 | 0.423% | $ 70.58K AAVE 694.77 |