Report issue
Aave AAVE
Rank: 34
AAVE Price
Aave Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 275.22 $ 275.23 | +4.58% USDT 12.05 | USDT 275.84 | USDT 259.68 | 0.039% | $ 35.61M AAVE 129.38K | |
 Binance | USDT 275.07 $ 275.08 | +7.54% USDT 19.29 | USDT 275.86 | USDT 254.19 | 0.004% | $ 26.81M AAVE 97.47K | |
 Lbank | USDT 274.87 $ 274.88 | N/A | USDT 275.85 | USDT 254.20 | N/A | $ 11.19M AAVE 40.72K | |
 Gate | USDT 274.78 $ 274.79 | +7.49% USDT 19.15 | USDT 275.81 | USDT 254.22 | 0.007% | $ 10.33M AAVE 37.61K | |
 BTSE | USDT 275.12 $ 275.13 | +7.63% USDT 19.50 | USDT 275.91 | USDT 254.28 | 0.022% | $ 7.10M AAVE 25.81K | |
 CoinW | USDT 275.25 $ 275.26 | +7.62% USDT 19.49 | USDT 275.84 | USDT 254.27 | 0.030% | $ 6.62M AAVE 24.05K | |
Binance | USDC 275.23 $ 275.21 | +7.57% USDC 19.36 | USDC 275.93 | USDC 254.15 | 0.022% | $ 6.34M AAVE 23.05K | |
 Coinbase | USD 275.19 $ 275.19 | +7.67% $ 19.61 | $ 275.84 | $ 255.28 | 0.022% | $ 5.79M AAVE 21.04K | |
 MEXC | USDT 274.80 $ 274.81 | +7.40% USDT 18.93 | USDT 275.88 | USDT 254.23 | 0.011% | $ 5.09M AAVE 18.50K | |
BTSE | USD 275.16 $ 275.16 | +7.64% $ 19.54 | $ 275.92 | $ 254.30 | 0.018% | $ 4.80M AAVE 17.44K | |
1 - 10 from 105
Show rows
10
Aave Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HitBTC | USD 275.24 $ 275.26 | +7.60% $ 19.44 | $ 275.87 | $ 254.61 | 0.115% | $ 16.84M AAVE 61.19K | |
 FMFW.io | USDT 275.06 $ 275.07 | N/A | USDT 275.87 | USDT 254.61 | 0.112% | $ 16.83M AAVE 61.19K | |
 DigiFinex | USDT 274.84 $ 274.85 | +7.47% USDT 19.10 | USDT 275.88 | USDT 254.21 | 0.012% | $ 3.27M AAVE 11.91K | |
1621402176131.png) AscendEX | USDT 274.84 $ 274.85 | +7.33% USDT 18.77 | USDT 276.83 | USDT 253.71 | 0.937% | $ 3.17M AAVE 11.53K | |
 Upbit | KRW 380,700 $ 275.25 | +3.93% ₩ 14,400 | ₩ 381,900 | ₩ 366,000 | N/A | $ 2.26M AAVE 8.20K | |
 Bithumb | KRW 380,500 $ 275.11 | +5.02% ₩ 18,200 | ₩ 381,800 | ₩ 360,800 | N/A | $ 661.80K AAVE 2.41K | |
 BitMart | USDT 275.00 $ 275.01 | +7.74% USDT 19.77 | USDT 275.00 | USDT 254.90 | 0.413% | $ 177.57K AAVE 645.70 | |
 Bitget | BTC 0.00237 $ 275.15 | +5.39% Ƀ 0.000121 | Ƀ 0.00237 | Ƀ 0.00223 | 0.127% | $ 96.00K AAVE 348.90 | |
 WhiteBIT | BTC 0.00237 $ 275.73 | +5.85% Ƀ 0.000131 | Ƀ 0.00237 | Ƀ 0.00224 | 0.169% | $ 41.64K AAVE 151.02 | |
 Uniswap V3 (Arbitrum) | USD₮0 274.79 $ 274.81 | N/A | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 40.99K USD₮0 40.94K |
1 - 10 from 18
Show rows
10