Currencies26322
Market Cap$ 1.16T+0.65%
24h Spot Volume$ 9.74B-9.98%
BTC Dominance44.25%+0.07%
ETH Gas12 Gwei
Cryptorank
Report issue
Aave

AaveAAVE

Rank: 47

1883 Watchlists

DeFi

Tags (Sub-Categories):

Contracts

Explorers

AAVE Price

$ 61.83
0.72%

0.00236

1.38%
Low
High
$ 61.53$ 62.87

About Aave

AAVE offers a fully decentralized peer to peer lending Smart Contract which runs on the Ethereum blockchain and uses digital tokens as collateral.

Ad

Socials

Aave Markets

Exchange
Pair
Last Price
Change (24H)
High (24h)
Low (24h)
Spread
Volume (24h)

HTX

USDT 61.90

$ 61.89

-1.06%

-USDT 0.662

USDT $ 62.96

USDT $ 61.53

0.076%

$ 18.85M

AAVE 304.62K

Binance

USDT 61.85

$ 61.84

-0.39%

-USDT 0.240

USDT $ 62.97

USDT $ 61.50

0.016%

$ 2.65M

AAVE 42.80K

CoinBase Pro

USD 61.71

$ 61.71

-0.42%

-$ 0.260

USD $ 62.99

USD $ 61.50

0.016%

$ 1.33M

AAVE 21.55K

Bitget

USDT 61.85

$ 61.83

-1.13%

-USDT 0.707

USDT $ 62.98

USDT $ 61.50

0.068%

$ 1.32M

AAVE 21.39K

Balancer V2

WETH 0.0389

$ 61.74

N/A

WETH $ 0.00

WETH $ 0.00

N/A

$ 1.00M

AAVE 16.26K

OKX

USDT 61.88

$ 61.87

-0.19%

-USDT 0.120

USDT $ 62.97

USDT $ 61.51

0.049%

$ 817.12K

AAVE 13.21K

Poloniex

USDT 61.81

$ 61.80

-0.35%

-USDT 0.220

USDT $ 62.90

USDT $ 61.42

0.129%

$ 774.06K

AAVE 12.53K

Lbank

USDT 61.80

$ 61.79

N/A

USDT $ 63.00

USDT $ 61.50

N/A

$ 654.71K

AAVE 10.60K

BYDFi

USDT 61.80

$ 61.79

+0.49%

USDT 0.303

USDT $ 62.90

USDT $ 61.50

0.323%

$ 466.40K

AAVE 7.55K

OceanEx

BTC 0.00236

$ 61.85

N/A

BTC $ 0.00239

BTC $ 0.00233

0.633%

$ 418.98K

AAVE 6.77K

1 - 10 from 15

Show rows

10

Aave Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24h)
Low (24h)
Spread
Volume (24h)

HitBTC

USDT 61.87

$ 61.86

-0.22%

-$ 0.136

USD $ 62.91

USD $ 61.49

0.110%

$ 1.94M

AAVE 31.39K

FMFW.io

USDT 61.85

$ 61.83

N/A

USDT $ 62.91

USDT $ 61.49

0.119%

$ 1.94M

AAVE 31.39K

DigiFinex

USDT 61.88

$ 61.87

-0.26%

-USDT 0.161

USDT $ 62.96

USDT $ 61.50

0.039%

$ 1.35M

AAVE 21.87K

Upbit

KRW 83,810

$ 61.99

+0.13%

₩ 110.00

KRW $ 84,450

KRW $ 83,370

N/A

$ 635.78K

AAVE 10.26K

BitMart

USDT 61.76

$ 61.75

-0.77%

-USDT 0.479

USDT $ 62.95

USDT $ 61.52

0.022%

$ 361.20K

AAVE 5.85K

HitBTC

BTC 0.00236

$ 61.81

-1.1%

-Ƀ 0.0000262

BTC $ 0.00239

BTC $ 0.00233

0.182%

$ 65.29K

AAVE 1.06K

Bitget

BTC 0.00236

$ 61.82

-1.09%

-Ƀ 0.000026

BTC $ 0.00239

BTC $ 0.00233

0.127%

$ 44.17K

AAVE 714.48

Bithumb

KRW 83,750

$ 61.95

-0.95%

-₩ 800.00

KRW $ 84,800

KRW $ 83,400

0.179%

$ 29.10K

AAVE 469.79

WhiteBIT

BTC 0.00236

$ 61.87

-0.97%

-Ƀ 0.0000231

BTC $ 0.00239

BTC $ 0.00233

0.085%

$ 11.77K

AAVE 190.16

SpookySwap

WFTM 22.97

$ 61.82

N/A

AAVE $ 0.00

AAVE $ 0.00

N/A

$ 8.41K

WFTM 3.12K

1 - 10 from 15

Show rows

10

Aave Historical Markets