Report issue
Aave AAVE
Rank: 31
AAVE Price
Aave Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 266.73 $ 266.77 | -4.09% -USDT 11.38 | USDT 279.92 | USDT 265.47 | 0.055% | $ 47.57M AAVE 178.32K | |
 Binance | USDT 266.79 $ 266.83 | -3.48% -USDT 9.62 | USDT 281.33 | USDT 265.30 | 0.004% | $ 26.73M AAVE 100.17K | |
 Bybit | USDT 266.54 $ 266.58 | -3.48% -USDT 9.62 | USDT 281.28 | USDT 265.33 | 0.004% | $ 10.94M AAVE 41.03K | |
 Coinbase | USD 266.88 $ 266.88 | -3.62% -$ 10.02 | $ 281.31 | $ 265.33 | 0.023% | $ 8.88M AAVE 33.28K | |
Binance | USDC 266.85 $ 266.80 | -3.48% -USDC 9.63 | USDC 281.42 | USDC 265.19 | 0.004% | $ 8.25M AAVE 30.92K | |
 Uniswap V3 (Ethereum) | WETH 0.0664 $ 266.05 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 7.80M AAVE 29.32K | |
 Lbank | USDT 266.55 $ 266.59 | N/A | USDT 281.25 | USDT 265.27 | N/A | $ 7.70M AAVE 28.89K | |
 OKX | USDT 266.80 $ 266.84 | -3.47% -USDT 9.59 | USDT 281.29 | USDT 265.34 | 0.004% | $ 6.53M AAVE 24.48K | |
 Bitget | USDT 266.62 $ 266.66 | -3.73% -USDT 10.33 | USDT 281.32 | USDT 265.34 | 0.015% | $ 6.15M AAVE 23.06K | |
 CoinW | USDT 266.66 $ 266.70 | -3.54% -USDT 9.79 | USDT 281.29 | USDT 265.43 | 0.041% | $ 5.86M AAVE 21.98K | |
1 - 10 from 93
Show rows
10
Aave Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 FMFW.io | USDT 266.77 $ 266.82 | N/A | USDT 281.24 | USDT 265.33 | 0.090% | $ 17.72M AAVE 66.40K | |
 HitBTC | USD 266.77 $ 266.82 | -3.46% -$ 9.57 | $ 281.24 | $ 265.33 | 0.105% | $ 17.71M AAVE 66.39K | |
 DigiFinex | USDT 266.55 $ 266.59 | -3.50% -USDT 9.67 | USDT 281.31 | USDT 265.31 | 0.024% | $ 3.43M AAVE 12.88K | |
1621402176131.png) AscendEX | USDT 266.59 $ 266.63 | -3.41% -USDT 9.42 | USDT 282.49 | USDT 264.71 | 0.955% | $ 2.99M AAVE 11.21K | |
 Upbit | KRW 380,900 $ 272.03 | +3.63% ₩ 14,300 | ₩ 396,100 | ₩ 379,400 | N/A | $ 1.92M AAVE 7.04K | |
 BitMart | USDT 267.66 $ 267.70 | -2.87% -USDT 7.91 | USDT 281.30 | USDT 265.34 | 0.011% | $ 1.60M AAVE 5.99K | |
 Bithumb | KRW 381,500 $ 272.46 | -3.81% -₩ 15,100 | ₩ 396,600 | ₩ 379,700 | N/A | $ 1.40M AAVE 5.15K | |
Bitget | BTC 0.00239 $ 266.93 | -2.77% -Ƀ 0.0000680 | Ƀ 0.00249 | Ƀ 0.00238 | 0.126% | $ 93.17K AAVE 349.05 | |
 WhiteBIT | BTC 0.00238 $ 266.26 | -3.13% -Ƀ 0.0000770 | Ƀ 0.00248 | Ƀ 0.00238 | 0.126% | $ 88.19K AAVE 331.22 | |
HitBTC | BTC 0.00239 $ 266.81 | -2.61% -Ƀ 0.0000639 | Ƀ 0.00249 | Ƀ 0.00238 | 0.163% | $ 68.57K AAVE 257.01 |
1 - 10 from 17
Show rows
10