Report issue
Currencies/Pairs
107/135
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 103,140 $ 103,140 | -1.62% -$ 1,700 | $ 104,840 | $ 99,045 | 0.010% | $ 180.11M Ƀ 1.75K | 66.4% | |
| ETH/USD | $ 3,345 $ 3,345 | -6.74% -$ 241.90 | $ 3,587 | $ 3,061 | 0.033% | $ 63.87M ETH 19.09K | 23.5% | |
| XRP/USD | $ 2.26 $ 2.26 | -2.82% -$ 0.0655 | $ 2.33 | $ 2.07 | 0.004% | $ 4.78M XRP 2.11M | 1.76% | |
| ETH/BTC | Ƀ 0.0324 $ 3,341 | -5.26% -$ 0.00180 | Ƀ 0.0342 | Ƀ 0.0309 | 0.059% | $ 4.77M ETH 1.43K | 1.76% | |
| SOL/USD | $ 158.36 $ 158.36 | -4.12% -$ 6.80 | $ 165.16 | $ 146.10 | 0.044% | $ 4.04M SOL 25.51K | 1.49% | |
| XMR/USD | $ 358.95 $ 358.95 | +3.56% $ 12.35 | $ 378.78 | $ 326.50 | 0.224% | $ 1.10M XMR 3.07K | 0.41% | |
| DSH/USD | $ 103.04 $ 103.04 | -23.5% -$ 31.68 | $ 134.72 | $ 100.32 | 0.320% | $ 1.05M DSH 10.21K | 0.39% | |
| DOGE/USD | $ 0.166 $ 0.166 | -1.34% -$ 0.00225 | $ 0.169 | $ 0.152 | 0.036% | $ 950.55K DOGE 5.74M | 0.35% | |
| BTC/EUR | € 89,925 $ 103,303 | -1.24% -$ 1,133 | € 91,200 | € 86,024 | 0.176% | $ 883.24K Ƀ 8.55 | 0.33% | |
| BTC/GBP | £ 79,200 $ 103,176 | -1.32% -$ 1,058 | £ 80,367 | £ 76,400 | 0.116% | $ 856.01K Ƀ 8.30 | 0.32% |
1 - 10 from 122
Show rows
10
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XAUT/USD |  $ 3,974 | +0.68% $ 26.80 | $ 3,984 | $ 3,918 | 0.056% | $ 1.42M XAUT 358.34 | 76.7% | |
| XAUT/BTC | $ 3,981 | +2.51% $ 0.000947 | Ƀ 0.0397 | Ƀ 0.0377 | 0.338% | $ 209.36K XAUT 52.60 | 11.3% | |
| BTC/XAUT | $ 103,092 | -1.74% -$ 0.462 | XAUT 26.54 | XAUT 25.20 | 0.326% | $ 176.71K Ƀ 1.71 | 9.52% | |
| ZEC/BTC | $ 389.96 | +6.06% $ 0.000216 | Ƀ 0.00380 | Ƀ 0.00327 | 5.085% | $ 20.00K ZEC 51.29 | 1.08% | |
| ETH/XAUT | $ 3,321 | -6.63% -$ 0.0596 | XAUT 0.898 | XAUT 0.782 | 0.619% | $ 9.18K ETH 2.76 | 0.49% | |
| SPEC/USD | $ 0.186 | -9.20% -$ 0.0188 | $ 0.205 | $ 0.175 | 0.538% | $ 8.35K SPEC 44.96K | 0.45% | |
| WIF/USD | $ 0.424 | +0.89% $ 0.00375 | $ 0.427 | $ 0.219 | 26.971% | $ 4.24K WIF 9.99K | 0.23% | |
| STRK/USD | $ 0.134 | +29% $ 0.0300 | $ 0.145 | $ 0.0994 | 25.518% | $ 2.18K STRK 16.29K | 0.12% | |
| BTC/USDQ | $ 101,418 | -2.25% -$ 2,340 | USDQ 103,860 | USDQ 101,520 | 0.097% | $ 1.89K Ƀ 0.02 | 0.10% | |
| EURR/EUR | $ 1.13 | N/A | € 0.985 | € 0.985 | 1.448% | $ 1.05K EURR 924.40 | 0.06% |
1 - 10 from 13
Show rows
10