Bitfinex Exchange
Trading pairs: 212
Currencies listed: 145
Jurisdiction: China
Year of foundation: 2012
Volumes
24H Volumes
$ 307.17M
Ƀ 15,982
7D Volumes
$ 1.52B
Ƀ 74,570
30D Volumes
$ 11.71B
Ƀ 512,814
Updated: 3 minutes ago
Search coins...
Search...
| # | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | BTC/USD | $ 19,100 $ 19,100 | N/A | $ 20,959 | $ 18,638 | 0.021% | $ 127.81M Ƀ 6.69K | 41.74% |
| 2 | Ethereum (ETH) | ETH/USD | $ 1,042 $ 1,042 | N/A | $ 1,116 | $ 997 | 0.038% | $ 63.67M ETH 61.10K | 20.79% |
| 3 | XRP (XRP) | XRP/USD | $ 0.311 $ 0.311 | N/A | $ 0.336 | $ 0.306 | 0.064% | $ 3.79M XRP 12.18M | 1.24% |
| 4 | Cardano (ADA) | ADA/USD | $ 0.446 $ 0.446 | N/A | $ 0.475 | $ 0.435 | 0.056% | $ 3.59M ADA 8.04M | 1.17% |
| 5 | Solana (SOL) | SOL/USD | $ 32.13 $ 32.13 | N/A | $ 35.36 | $ 30.87 | 0.168% | $ 3.26M SOL 101.59K | 1.07% |
| 6 | Avalanche (AVAX) | AVAX/USD | $ 15.90 $ 15.90 | N/A | $ 17.62 | $ 15.79 | 0.164% | $ 1.97M AVAX 124.00K | 0.64% |
| 7 | Litecoin (LTC) | LTC/USD | $ 50.49 $ 50.49 | N/A | $ 56.24 | $ 50.14 | 0.151% | $ 1.91M Ł 37.83K | 0.62% |
| 8 | ChainLink (LINK) | LINK/USD | $ 5.97 $ 5.97 | N/A | $ 6.42 | $ 5.86 | 0.196% | $ 1.77M LINK 296.60K | 0.58% |
| 9 | UNUS SED LEO (LEO) | LEO/USD | $ 6.00 $ 6.00 | N/A | $ 6.50 | $ 5.69 | 0.002% | $ 1.64M LEO 274.05K | 0.54% |
| 10 | Polkadot (DOT) | DOT/USD | $ 6.67 $ 6.67 | N/A | $ 7.27 | $ 6.54 | 0.132% | $ 1.57M DOT 234.82K | 0.51% |
| 11 | Polygon (MATIC) | MATIC/USD | $ 0.466 $ 0.466 | N/A | $ 0.497 | $ 0.418 | 0.144% | $ 1.03M MATIC 2.21M | 0.34% |
| 12 | USD Coin (USDC) | UDC/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | 0.010% | $ 880.40K UDC 879.87K | 0.29% |
| 13 | EOS (EOS) | EOS/USD | $ 0.895 $ 0.895 | N/A | $ 0.953 | $ 0.870 | 0.154% | $ 807.94K EOS 902.53K | 0.26% |
| 14 | SHIBA INU (SHIB) | SHIB/USD | $ 9.93e-6 $ 9.93e-6 | N/A | $ 0.0000105 | $ 9.72e-6 | 0.302% | $ 799.30K SHIB 80.49B | 0.26% |
| 15 | Tether Gold (XAUT) | XAUT/USD | $ 1,825 $ 1,825 | N/A | $ 1,838 | $ 1,825 | 0.005% | $ 667.05K XAUT 365.49 | 0.22% |
| 16 | IOTA/MIOTA (IOTA) | IOT/USD | $ 0.259 $ 0.259 | N/A | $ 0.276 | $ 0.251 | 0.250% | $ 629.85K IOT 2.43M | 0.21% |
| 17 | Dogecoin (DOGE) | DOGE/USD | $ 0.0643 $ 0.0643 | N/A | $ 0.0684 | $ 0.0622 | 0.149% | $ 605.64K DOGE 9.43M | 0.20% |
| 18 | Monero (XMR) | XMR/USD | $ 112 $ 112 | N/A | $ 117 | $ 108 | 0.197% | $ 584.17K XMR 5.23K | 0.19% |
| 19 | Algorand (ALGO) | ALG/USD | $ 0.305 $ 0.305 | N/A | $ 0.323 | $ 0.284 | 0.213% | $ 562.20K ALG 1.84M | 0.18% |
| 20 | OMG Network (OMG) | OMG/USD | $ 1.74 $ 1.74 | N/A | $ 1.90 | $ 1.70 | 0.183% | $ 468.48K OMG 268.89K | 0.15% |
| 21 | Stellar (XLM) | XLM/USD | $ 0.108 $ 0.108 | N/A | $ 0.115 | $ 0.104 | 0.111% | $ 435.35K XLM 4.03M | 0.14% |
| 22 | TRON (TRX) | TRX/USD | $ 0.0648 $ 0.0648 | N/A | $ 0.0667 | $ 0.0619 | 0.139% | $ 420.82K TRX 6.49M | 0.14% |
| 23 | Sushi (SUSHI) | SUSHI/USD | $ 0.953 $ 0.953 | N/A | $ 1.04 | $ 0.925 | 0.270% | $ 376.79K SUSHI 395.33K | 0.12% |
| 24 | Zcash (ZEC) | ZEC/USD | $ 52.48 $ 52.48 | N/A | $ 56.47 | $ 51.72 | 0.339% | $ 338.20K ZEC 6.44K | 0.11% |
| 25 | Tezos (XTZ) | XTZ/USD | $ 1.34 $ 1.34 | N/A | $ 1.47 | $ 1.34 | 0.172% | $ 306.13K XTZ 228.64K | 0.10% |
| 26 | Jasmy (JASMY) | JASMY/USD | $ 0.0093 $ 0.0093 | N/A | $ 0.00969 | $ 0.00875 | 0.145% | $ 284.08K JASMY 30.55M | 0.09% |
| 27 | Uniswap (UNI) | UNI/USD | $ 4.76 $ 4.76 | N/A | $ 5.12 | $ 4.60 | 0.291% | $ 258.28K UNI 54.22K | 0.08% |
| 28 | Kleros (PNK) | PNK/USD | $ 0.0298 $ 0.0298 | N/A | $ 0.0302 | $ 0.0295 | 0.325% | $ 254.71K PNK 8.54M | 0.08% |
| 29 | Dai (DAI) | DAI/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | 0.030% | $ 244.46K DAI 244.37K | 0.08% |
| 30 | Ethereum Classic (ETC) | ETC/USD | $ 14.37 $ 14.37 | N/A | $ 15.35 | $ 14.14 | 0.209% | $ 179.49K ETC 12.49K | 0.06% |
| 31 | 0x Protocol (ZRX) | ZRX/USD | $ 0.301 $ 0.301 | N/A | $ 0.336 | $ 0.301 | 0.312% | $ 173.90K ZRX 577.32K | 0.06% |
| 32 | Cosmos (ATOM) | ATO/USD | $ 7.26 $ 7.26 | N/A | $ 7.76 | $ 6.92 | 0.166% | $ 169.78K ATO 23.40K | 0.06% |
| 33 | Axie Infinity (AXS) | AXS/USD | $ 13.81 $ 13.81 | N/A | $ 15.02 | $ 13.16 | 0.529% | $ 152.88K AXS 11.07K | 0.05% |
| 34 | yearn.finance (YFI) | YFI/USD | $ 5,238 $ 5,238 | N/A | $ 5,637 | $ 5,084 | 0.318% | $ 150.82K YFI 28.79 | 0.05% |
| 35 | Dash (DASH) | DSH/USD | $ 41.05 $ 41.05 | N/A | $ 43.33 | $ 40.17 | 0.351% | $ 143.48K DSH 3.50K | 0.05% |
| 36 | Elrond (EGLD) | EGLD/USD | $ 50.35 $ 50.35 | N/A | $ 52.12 | $ 46.38 | 0.217% | $ 138.08K EGLD 2.74K | 0.05% |
| 37 | Concordium (CCD) | CCD/USD | $ 0.0193 $ 0.0193 | N/A | $ 0.0205 | $ 0.0191 | 0.310% | $ 132.72K CCD 6.86M | 0.04% |
| 38 | Fantom (FTM) | FTM/USD | $ 0.246 $ 0.246 | N/A | $ 0.262 | $ 0.237 | 0.199% | $ 130.94K FTM 531.51K | 0.04% |
| 39 | Pax Dollar (USDP) | PAX/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 1.00 | 0.010% | $ 124.24K PAX 124.18K | 0.04% |
| 40 | Filecoin (FIL) | FIL/USD | $ 5.27 $ 5.27 | N/A | $ 5.51 | $ 5.11 | 0.283% | $ 115.42K FIL 21.91K | 0.04% |
| 41 | Maker DAO (MKR) | MKR/USD | $ 886 $ 886 | N/A | $ 930 | $ 838 | 0.092% | $ 115.33K MKR 130.25 | 0.04% |
| 42 | ApeCoin (APE) | APE/USD | $ 4.41 $ 4.41 | N/A | $ 4.79 | $ 4.23 | 0.232% | $ 110.29K APE 25.03K | 0.04% |
| 43 | Zipmex (ZMT) | ZMT/USD | $ 0.638 $ 0.638 | N/A | $ 0.720 | $ 0.611 | 0.643% | $ 104.70K ZMT 164.21K | 0.03% |
| 44 | NEO (NEO) | NEO/USD | $ 8.17 $ 8.17 | N/A | $ 8.66 | $ 7.97 | 0.296% | $ 94.60K NEO 11.58K | 0.03% |
| 45 | Aave (AAVE) | AAVE/USD | $ 55.25 $ 55.25 | N/A | $ 59.10 | $ 53.35 | 0.283% | $ 93.10K AAVE 1.69K | 0.03% |
| 46 | Euro Tether (EURT) | EUT/USD | $ 1.04 $ 1.04 | N/A | $ 1.05 | $ 1.03 | 0.163% | $ 78.01K EUT 74.76K | 0.03% |
| 47 | Terra (LUNA) | LUNA2/USD | $ 2.07 $ 2.07 | N/A | $ 2.23 | $ 2.02 | 0.399% | $ 72.19K LUNA2 34.79K | 0.02% |
| 48 | Bitcoin SV (BSV) | BSV/USD | $ 52.28 $ 52.28 | N/A | $ 56.62 | $ 52.11 | 0.358% | $ 63.53K BSV 1.22K | 0.02% |
| 49 | Ultra (UOS) | UOS/USD | $ 0.261 $ 0.261 | N/A | $ 0.276 | $ 0.250 | 1.239% | $ 60.94K UOS 233.11K | 0.02% |
| 50 | Compound (COMP) | COMP/USD | $ 45.35 $ 45.35 | N/A | $ 49.42 | $ 42.90 | 0.238% | $ 55.02K COMP 1.21K | 0.02% |
| 51 | BTSE (BTSE) | BTSE/USD | $ 4.39 $ 4.39 | N/A | $ 4.66 | $ 4.27 | 2.018% | $ 52.01K BTSE 11.85K | 0.02% |
| 52 | Dusk Network (DUSK) | DUSK/USD | $ 0.106 $ 0.106 | N/A | $ 0.115 | $ 0.105 | 0.019% | $ 51.82K DUSK 488.04K | 0.02% |
| 53 | VeChain (VET) | VET/USD | $ 0.022 $ 0.022 | N/A | $ 0.0232 | $ 0.0213 | 0.250% | $ 42.32K VET 1.93M | 0.01% |
| 54 | Radix Protocol (XRD) | XRD/USD | $ 0.0637 $ 0.0637 | N/A | $ 0.0663 | $ 0.0615 | 0.359% | $ 38.97K XRD 611.89K | 0.01% |
| 55 | 1inch (1INCH) | 1INCH/USD | $ 0.669 $ 0.669 | N/A | $ 0.710 | $ 0.663 | 0.380% | $ 37.41K 1INCH 55.92K | 0.01% |
| 56 | XDC Network (XDC) | XDC/USD | $ 0.0233 $ 0.0233 | N/A | $ 0.0238 | $ 0.0223 | 0.150% | $ 36.53K XDC 1.57M | 0.01% |
| 57 | Near Protocol (NEAR) | NEAR/USD | $ 3.27 $ 3.27 | N/A | $ 3.45 | $ 3.13 | 0.269% | $ 34.70K NEAR 10.61K | 0.01% |
| 58 | V Systems (VSYS) | VSY/USD | $ 0.00186 $ 0.00186 | N/A | $ 0.0021 | $ 0.00184 | 0.483% | $ 30.66K VSY 16.47M | 0.01% |
| 59 | Luxo (LUXO) | LUXO/USD | $ 0.0999 $ 0.0999 | N/A | $ 0.0999 | $ 0.0987 | 0.043% | $ 30.34K LUXO 303.78K | 0.01% |
| 60 | Oasis Network (ROSE) | ROSE/USD | $ 0.0484 $ 0.0484 | N/A | $ 0.0501 | $ 0.0458 | 0.266% | $ 26.77K ROSE 553.06K | 0.01% |
| 61 | Qtum (QTUM) | QTM/USD | $ 2.72 $ 2.72 | N/A | $ 2.94 | $ 2.64 | 0.365% | $ 25.78K QTM 9.49K | 0.01% |
| 62 | Synthetix (SNX) | SNX/USD | $ 2.19 $ 2.19 | N/A | $ 2.33 | $ 2.10 | 0.288% | $ 24.18K SNX 11.05K | 0.01% |
| 63 | Decentraland (MANA) | MNA/USD | $ 0.842 $ 0.842 | N/A | $ 0.900 | $ 0.804 | 0.324% | $ 23.19K MNA 27.55K | 0.01% |
| 64 | Verge (XVG) | XVG/USD | $ 0.00275 $ 0.00275 | N/A | $ 0.00291 | $ 0.00272 | 0.406% | $ 21.92K XVG 7.97M | 0.01% |
| 65 | Ampleforth Governance Token (FORTH) | FORTH/USD | $ 2.75 $ 2.75 | N/A | $ 2.88 | $ 2.71 | 1.265% | $ 21.62K FORTH 7.86K | 0.01% |
| 66 | Pluton (PLU) | PLU/USD | $ 6.94 $ 6.94 | N/A | $ 7.28 | $ 6.83 | 3.222% | $ 20.70K PLU 2.98K | 0.01% |
| 67 | Metaverse ETP (ETP) | ETP/USD | $ 0.0363 $ 0.0363 | N/A | $ 0.0397 | $ 0.0355 | 0.072% | $ 19.04K ETP 524.93K | 0.01% |
| 68 | Fractal (FCL) | FCL/USD | $ 0.0264 $ 0.0264 | N/A | $ 0.0265 | $ 0.0247 | 1.905% | $ 17.20K FCL 650.99K | 0.01% |
| 69 | Terra Classic (LUNC) | LUNA/USD | $ 0.00012 $ 0.00012 | N/A | $ 0.000135 | $ 0.000107 | 7.685% | $ 16.34K LUNA 136.19M | 0.01% |
| 70 | PlanetWatch (PLANETS) | PLANETS/USD | $ 0.00793 $ 0.00793 | N/A | $ 0.018 | $ 0.00718 | 0.144% | $ 16.32K PLANETS 2.06M | 0.01% |
| 71 | Boba Network (BOBA) | BOBA/USD | $ 0.366 $ 0.366 | N/A | $ 0.420 | $ 0.345 | 0.729% | $ 16.26K BOBA 44.46K | 0.01% |
| 72 | Nexo (NEXO) | NEXO/USD | $ 0.576 $ 0.576 | N/A | $ 0.606 | $ 0.544 | 0.347% | $ 16.23K NEXO 28.17K | 0.01% |
| 73 | Golem (GLM) | GNT/USD | $ 0.230 $ 0.230 | N/A | $ 0.248 | $ 0.213 | 2.653% | $ 15.42K GNT 67.11K | 0.01% |
| 74 | Oxygen (OXY) | OXY/USD | $ 0.0691 $ 0.0691 | N/A | $ 0.0703 | $ 0.0688 | 0.650% | $ 14.07K OXY 203.63K | 0.00% |
| 75 | SwissBorg (CHSB) | CHSB/USD | $ 0.190 $ 0.190 | N/A | $ 0.204 | $ 0.186 | 0.880% | $ 13.91K CHSB 73.04K | 0.00% |
| 76 | Internet Computer (ICP) | ICP/USD | $ 5.20 $ 5.20 | N/A | $ 5.45 | $ 5.05 | 0.248% | $ 12.12K ICP 2.33K | 0.00% |
| 77 | Serum (SRM) | SRM/USD | $ 0.780 $ 0.780 | N/A | $ 0.855 | $ 0.778 | 0.439% | $ 9.09K SRM 11.65K | 0.00% |
| 78 | Zilliqa (ZIL) | ZIL/USD | $ 0.0389 $ 0.0389 | N/A | $ 0.0403 | $ 0.0356 | 0.320% | $ 8.48K ZIL 218.19K | 0.00% |
| 79 | Enjin Coin (ENJ) | ENJ/USD | $ 0.489 $ 0.489 | N/A | $ 0.507 | $ 0.475 | 2.203% | $ 8.38K ENJ 17.13K | 0.00% |
| 80 | Ocean Protocol (OCEAN) | OCEAN/USD | $ 0.173 $ 0.173 | N/A | $ 0.193 | $ 0.172 | 0.266% | $ 7.22K OCEAN 41.72K | 0.00% |
| 81 | STASIS EURO (EURS) | EUS/USD | $ 1.03 $ 1.03 | N/A | $ 1.04 | $ 1.03 | 0.184% | $ 6.71K EUS 6.50K | 0.00% |
| 82 | Status (SNT) | SNT/USD | $ 0.0284 $ 0.0284 | N/A | $ 0.0295 | $ 0.026 | 0.338% | $ 6.69K SNT 235.45K | 0.00% |
| 83 | Curve DAO (CRV) | CRV/USD | $ 0.670 $ 0.670 | N/A | $ 0.713 | $ 0.637 | 0.435% | $ 6.41K CRV 9.56K | 0.00% |
| 84 | Everipedia (IQ) | IQX/USD | $ 0.00419 $ 0.00419 | N/A | $ 0.00438 | $ 0.004 | 1.511% | $ 6.17K IQX 1.47M | 0.00% |
| 85 | Spell Token (SPELL) | SPELL/USD | $ 0.000933 $ 0.000933 | N/A | $ 0.00102 | $ 0.000901 | 0.814% | $ 6.04K SPELL 6.48M | 0.00% |
| 86 | Celsius (CEL) | CEL/USD | $ 0.618 $ 0.618 | N/A | $ 0.734 | $ 0.545 | 2.128% | $ 5.32K CEL 8.61K | 0.00% |
| 87 | Loopring (LRC) | LRC/USD | $ 0.372 $ 0.372 | N/A | $ 0.395 | $ 0.357 | 0.681% | $ 5.24K LRC 14.09K | 0.00% |
| 88 | Bitcoin Gold (BTG) | BTG/USD | $ 14.80 $ 14.80 | N/A | $ 16.10 | $ 14.57 | 3.062% | $ 5.04K BTG 340.68 | 0.00% |
| 89 | Chiliz (CHZ) | CHZ/USD | $ 0.0947 $ 0.0947 | N/A | $ 0.0997 | $ 0.0935 | 0.656% | $ 4.91K CHZ 51.85K | 0.00% |
| 90 | Callisto Network (CLO) | CLO/USD | $ 0.00222 $ 0.00222 | N/A | $ 0.00224 | $ 0.00214 | 0.541% | $ 4.59K CLO 2.07M | 0.00% |
| 91 | BnkToTheFuture (BFT) | BFT/USD | $ 0.00475 $ 0.00475 | N/A | $ 0.00529 | $ 0.00434 | 1.207% | $ 4.13K BFT 868.19K | 0.00% |
| 92 | Band Protocol (BAND) | BAND/USD | $ 1.27 $ 1.27 | N/A | $ 1.35 | $ 1.23 | 0.513% | $ 3.83K BAND 3.02K | 0.00% |
| 93 | MobileCoin (MOB) | MOB/USD | $ 1.08 $ 1.08 | N/A | $ 1.15 | $ 1.08 | 0.380% | $ 3.77K MOB 3.50K | 0.00% |
| 94 | Crypto Franc (XCHF) | XCH/USD | $ 1.03 $ 1.03 | N/A | $ 1.03 | $ 0.981 | 6.940% | $ 3.74K XCH 3.64K | 0.00% |
| 95 | Kusama (KSM) | KSM/USD | $ 47.65 $ 47.65 | N/A | $ 50.13 | $ 45.02 | 0.617% | $ 3.72K KSM 78.06 | 0.00% |
| 96 | Fetch AI (FET) | FET/USD | $ 0.0734 $ 0.0734 | N/A | $ 0.0775 | $ 0.0689 | 0.472% | $ 3.31K FET 45.08K | 0.00% |
| 97 | Gnosis (GNO) | GNO/USD | $ 108 $ 108 | N/A | $ 114 | $ 105 | 0.792% | $ 3.23K GNO 29.93 | 0.00% |
| 98 | Balancer (BAL) | BAL/USD | $ 4.38 $ 4.38 | N/A | $ 4.69 | $ 4.28 | 0.473% | $ 3.05K BAL 696.51 | 0.00% |
| 99 | Magic Internet Money (MIM) | MIM/USD | $ 1.00 $ 1.00 | N/A | $ 1.00 | $ 0.931 | 2.998% | $ 2.96K MIM 2.97K | 0.00% |
| 100 | SUKU (SUKU) | SUKU/USD | $ 0.104 $ 0.104 | N/A | $ 0.111 | $ 0.0962 | 0.536% | $ 2.90K SUKU 27.93K | 0.00% |
1 - 100 from 139
Bitfinex Markets Excluded from Price Index Calculation
Search coins...
Search...
| # | Name | Pair | Last PriceLast Price | Change (24H)Change (24H) | High (24h)High (24h) | Low (24h)Low (24h) | Spread | Volume (24h)Volume (24h) | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Basic Attention Token (BAT) | BAT/USD | $ 0.394 $ 0.394 | N/A | $ 0.412 | $ 0.353 | 0.299% | $ 55.25K BAT 140.38K | 0.02% |
| 2 | Kyber Network Сrystal (KNC) | KNC/USD | $ 1.21 $ 1.21 | N/A | $ 1.29 | $ 1.19 | 0.330% | $ 12.22K KNC 10.08K | 0.00% |
1 - 2 from 2
