Currencies/Pairs
116/146
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/BTC | Ƀ 0.0245 $ 2,688 | +3.93% $ 0.000927 | Ƀ 0.0247 | Ƀ 0.0235 | 0.073% | $ 44.57M ETH 16.58K | 32.50% | |
| BTC/USD | $ 109,500 $ 109,500 | +3.54% $ 3,740 | $ 110,680 | $ 105,480 | 0.009% | $ 43.37M Ƀ 396.04 | 31.62% | |
| ETH/USD | $ 2,686 $ 2,686 | +7.65% $ 190.80 | $ 2,726 | $ 2,482 | 0.011% | $ 38.76M ETH 14.43K | 28.26% | |
| SOL/USD | $ 159.34 $ 159.34 | +4.84% $ 7.35 | $ 161.83 | $ 149.79 | 0.038% | $ 3.96M SOL 24.88K | 2.89% | |
| XRP/USD | $ 2.30 $ 2.30 | +2.55% $ 0.0572 | $ 2.33 | $ 2.23 | 0.004% | $ 1.64M XRP 713.96K | 1.20% | |
| DOGE/USD | $ 0.194 $ 0.194 | +5.78% $ 0.0106 | $ 0.196 | $ 0.180 | 0.036% | $ 1.37M DOGE 7.06M | 1.00% | |
| MKR/USD | $ 1,980 $ 1,980 | +13.7% $ 239.20 | $ 2,026 | $ 1,732 | 0.096% | $ 1.01M MKR 511.95 | 0.74% | |
| BTC/EUR | € 96,075 $ 109,779 | +3.67% $ 3,401 | € 96,637 | € 92,371 | 0.066% | $ 939.24K Ƀ 8.56 | 0.68% | |
| UNI/USD | $ 7.09 $ 7.09 | +12.9% $ 0.812 | $ 7.21 | $ 6.22 | 0.037% | $ 788.85K UNI 111.29K | 0.58% | |
| LTC/USD | $ 90.37 $ 90.37 | +2.52% $ 2.22 | $ 91.46 | $ 86.77 | 0.104% | $ 722.23K Ł 7.99K | 0.53% |
1 - 10 from 10
Show rows
10
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| WIF/USD |  $ 1.02 | +13.9% $ 0.124 | $ 1.05 | $ 0.872 | 0.520% | $ 151.46K WIF 149.11K | 69.57% | |
| BTC/USDQ | $ 109,845 | +3.71% $ 3,930 | USDQ 110,630 | USDQ 105,830 | 0.018% | $ 28.00K Ƀ 0.255 | 12.86% | |
| XAUT/BTC | $ 3,310 | -4.15% -$ 0.00131 | Ƀ 0.0315 | Ƀ 0.0301 | 0.109% | $ 23.57K XAUT 7.12 | 10.83% | |
| ZEC/BTC | $ 51.68 | -2.14% -$ 0.0000103 | Ƀ 0.000482 | Ƀ 0.000435 | 5.368% | $ 10.12K ZEC 195.73 | 4.65% | |
| SPEC/USD | $ 1.04 | +17% $ 0.152 | $ 1.04 | $ 0.888 | 0.641% | $ 3.47K SPEC 3.32K | 1.59% | |
| STRK/USD | $ 0.140 | +7.21% $ 0.00941 | $ 0.145 | $ 0.129 | 1.153% | $ 1.01K STRK 7.25K | 0.47% | |
| BTC/TRY | $ 147,398 | N/A | TRY 5,796,700 | TRY 5,796,700 | 99.997% | $ 44.22 Ƀ 0.0003 | 0.02% | |
| STRK/UST | $ 0.141 | +9.09% $ 0.0117 | $ 0.141 | $ 0.129 | 1.174% | $ 30.83 STRK 219.06 | 0.01% | |
| XRD/BTC | $ 0.00548 | N/A | Ƀ 0.00...050 | Ƀ 0.00...050 | 16.667% | $ 7.30 XRD 1.33K | 0.00% | |
| CNHT/USD | $ 0.119 | N/A | $ 0.119 | $ 0.119 | 15.385% | CNHT 40.17 | 0.00% |
1 - 10 from 10
Show rows
10