Currencies/Pairs
126/157
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 79,555 $ 79,555 | +0.54% $ 426.00 | $ 81,262 | $ 74,501 | 0.001% | $ 185.65M Ƀ 2.33K | 63.89% | |
| ETH/USD | $ 1,564 $ 1,564 | -2.95% -$ 47.50 | $ 1,636 | $ 1,412 | 0.019% | $ 32.71M ETH 20.91K | 11.26% | |
| XRP/USD | $ 1.89 $ 1.89 | -2.66% -$ 0.0516 | $ 2.00 | $ 1.62 | 0.037% | $ 18.93M XRP 10.02M | 6.51% | |
| SOL/BTC | Ƀ 0.00137 $ 108.56 | +0.77% $ 0.0000105 | Ƀ 0.00139 | Ƀ 0.00129 | 0.117% | $ 14.54M SOL 133.97K | 5.01% | |
| SOL/USD | $ 109.00 $ 109.00 | +1.36% $ 1.46 | $ 112.79 | $ 95.26 | 0.037% | $ 14.42M SOL 132.33K | 4.96% | |
| ETH/BTC | Ƀ 0.0196 $ 1,559 | -3.54% -$ 0.000722 | Ƀ 0.0204 | Ƀ 0.019 | 0.056% | $ 12.70M ETH 8.15K | 4.37% | |
| XRP/BTC | Ƀ 0.0000237 $ 1.88 | -3.86% -$ 0.00...095 | Ƀ 0.0000247 | Ƀ 0.0000216 | 0.084% | $ 3.30M XRP 1.76M | 1.13% | |
| TON/USD | $ 3.08 $ 3.08 | +3.24% $ 0.0965 | $ 3.18 | $ 2.84 | 0.146% | $ 3.02M TON 980.94K | 1.04% | |
| ADA/USD | $ 0.591 $ 0.591 | +1.22% $ 0.0071 | $ 0.605 | $ 0.511 | 0.097% | $ 2.96M ADA 5.02M | 1.02% | |
| BTC/EUR | € 72,216 $ 78,810 | +0.14% $ 98.00 | € 73,996 | € 67,402 | 0.054% | $ 2.34M Ƀ 29.75 | 0.81% |
1 - 10 from 10
Show rows
10
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XAUT/BTC |  $ 2,993 | -1.12% -$ 0.000426 | Ƀ 0.0407 | Ƀ 0.0373 | 0.330% | $ 673.79K XAUT 225.09 | 68.38% | |
| BTC/USDQ | $ 79,209 | +0.28% $ 222.00 | USDQ 80,714 | USDQ 74,715 | 0.003% | $ 272.18K Ƀ 3.44 | 27.62% | |
| WIF/USD | $ 0.344 | -0.06% -$ 0.0002 | $ 0.359 | $ 0.306 | 0.265% | $ 29.40K WIF 85.43K | 2.98% | |
| STRK/USD | $ 0.120 | -4.13% -$ 0.00516 | $ 0.125 | $ 0.111 | 0.852% | $ 3.03K STRK 25.23K | 0.31% | |
| NOT/USD | $ 0.00182 | +1.47% $ 0.0000263 | $ 0.00187 | $ 0.0016 | 1.284% | $ 2.24K NOT 1.23M | 0.23% | |
| SCROLL/USD | $ 0.250 | +6.84% $ 0.016 | $ 0.260 | $ 0.211 | 0.393% | $ 2.11K ₨ 8.43K | 0.21% | |
| STRK/UST | $ 0.126 | +3.64% $ 0.00442 | $ 0.126 | $ 0.111 | 0.773% | $ 1.17K STRK 9.26K | 0.12% | |
| AMP/UST | $ 0.0108 | -15.4% -$ 0.171 | USTC 1.14 | USTC 0.926 | 0.755% | AMP 103.24K | 0.11% | |
| CNHT/USD | $ 0.119 | -0.55% -$ 0.00066 | $ 0.120 | $ 0.119 | 5.177% | CNHT 2.30K | 0.03% | |
| BTC/TRY | $ 86,499 | N/A | TRY 3,286,100 | TRY 3,286,100 | 42.279% | $ 17.30 Ƀ 0.0002 | 0.00% |
1 - 10 from 10
Show rows
10