Volume
Volume USD
$ 422.71M
Volume BTC
Ƀ 5,460
Native Token:
LEO
Currencies/Pairs
65/140
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/UST | UST 1.48 $ 1.48 | +5.11% $ 0.0722 | UST 1.69 | UST 1.36 | 0.027% | $ 38.16M XRP 25.70M | 37.6% | |
| XRP/USD | $ 1.48 $ 1.48 | +5.19% $ 0.0733 | $ 1.70 | $ 1.36 | 0.027% | $ 22.35M XRP 15.03M | 22% | |
| SOL/UST | UST 94.41 $ 94.38 | +2.73% $ 2.51 | UST 102.69 | UST 87.84 | 0.039% | $ 6.06M SOL 64.28K | 5.98% | |
| SOL/USD | $ 94.54 $ 94.54 | +2.84% $ 2.61 | $ 102.72 | $ 87.90 | 0.026% | $ 4.47M SOL 47.36K | 4.42% | |
| ZEC/USD | $ 817.48 $ 817.48 | +19.7% $ 134.43 | $ 850.00 | $ 641.07 | 0.161% | $ 4.33M ZEC 5.29K | 4.27% | |
| XMR/UST | UST 417.57 $ 417.46 | +1.61% $ 6.61 | UST 464.51 | UST 403.15 | 0.223% | $ 3.46M XMR 8.29K | 3.41% | |
| XRP/BTC | Ƀ 0.00001918 $ 1.48 | +6.38% $ 0.00…115 | Ƀ 0.00002162 | Ƀ 0.00001766 | 0.104% | $ 3.42M XRP 2.31M | 3.38% | |
| XMR/USD | $ 417.28 $ 417.28 | +1.58% $ 6.48 | $ 464.81 | $ 403.32 | 0.120% | $ 2.78M XMR 6.66K | 2.74% | |
| XLM/USD | $ 0.2 $ 0.2 | +3.76% $ 0.00725 | $ 0.2227 | $ 0.1868 | 0.085% | $ 1.25M XLM 6.25M | 1.23% | |
| DOGE/USD | $ 0.09192 $ 0.09192 | +7.79% $ 0.006641 | $ 0.1008 | $ 0.08313 | 0.054% | $ 955.86K DOGE 10.39M | 0.94% |
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/UST |  $ 77,360 | -0.42% -$ 324.00 | UST 78,838 | UST 76,520 | 0.012% | $ 93.37M Ƀ 1.20K | 29.1% | |
| BTC/USD | $ 77,480 | -0.35% -$ 272.00 | $ 78,886 | $ 76,571 | 0.009% | $ 76.44M Ƀ 986.64 | 23.8% | |
| ETH/USD | $ 2,428 | +0.26% $ 6.30 | $ 2,549 | $ 2,385 | 0.004% | $ 64.22M ETH 26.45K | 20% | |
| ETH/UST | $ 2,425 | +0.21% $ 5.00 | UST 2,548 | UST 2,384 | 0.017% | $ 31.20M ETH 12.86K | 9.73% | |
| UST/USD | $ 1.00 | +0.03% $ 0.0003 | $ 1.00 | $ 1.00 | 0.010% | $ 26.88M UST 26.85M | 8.38% | |
| ETH/BTC | $ 2,424 | +0.59% $ 0.000183 | Ƀ 0.03237 | Ƀ 0.03103 | 0.003% | $ 6.93M ETH 2.85K | 2.16% | |
| XAUT/BTC | $ 4,584 | -0.31% -$ 0.000186 | Ƀ 0.06004 | Ƀ 0.05814 | 0.027% | $ 6.79M XAUT 1.48K | 2.12% | |
| XAUT/UST | $ 4,583 | -0.45% -$ 20.90 | UST 4,608 | UST 4,557 | 0.015% | $ 3.98M XAUT 870.45 | 1.24% | |
| UDC/UST | $ 0.9999 | -0.02% -$ 0.0002 | UST 1.00 | UST 1.00 | 0.010% | $ 3.58M UDC 3.58M | 1.12% | |
| UDC/USD | $ 1.00 | +0.02% $ 0.0002 | $ 1.00 | $ 1.00 | 0.010% | $ 2.44M UDC 2.44M | 0.76% |
