Currencies/Pairs
124/155
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
Quote coins...
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 94,878 $ 94,878 | +0.15% $ 140.00 | $ 95,550 | $ 93,618 | 0.001% | $ 64.83M Ƀ 683.29 | 64.66% | |
| ETH/BTC | Ƀ 0.0192 $ 1,823 | +0.66% $ 0.000127 | Ƀ 0.0192 | Ƀ 0.0187 | 0.042% | $ 8.46M ETH 4.64K | 8.44% | |
| ETH/USD | $ 1,825 $ 1,825 | +0.81% $ 14.70 | $ 1,828 | $ 1,748 | 0.005% | $ 8.13M ETH 4.45K | 8.11% | |
| BTC/EUR | € 82,797 $ 94,378 | -0.85% -$ 710.00 | € 83,974 | € 81,837 | 0.043% | $ 3.92M Ƀ 41.52 | 3.91% | |
| SOL/USD | $ 148.25 $ 148.25 | -2.18% -$ 3.31 | $ 153.38 | $ 145.64 | 0.007% | $ 3.42M SOL 23.05K | 3.41% | |
| XMR/USD | $ 276.69 $ 276.69 | -7.18% -$ 21.40 | $ 309.36 | $ 251.10 | 0.072% | $ 3.09M XMR 11.17K | 3.08% | |
| XRP/USD | $ 2.29 $ 2.29 | -0.39% -$ 0.009 | $ 2.36 | $ 2.25 | 0.018% | $ 2.91M XRP 1.27M | 2.90% | |
| SOL/BTC | Ƀ 0.00155 $ 147.34 | -2.48% -$ 0.0000395 | Ƀ 0.00161 | Ƀ 0.00155 | 0.077% | $ 2.48M SOL 16.81K | 2.47% | |
| UNI/USD | $ 5.47 $ 5.47 | -1.59% -$ 0.0886 | $ 5.64 | $ 5.36 | 0.211% | $ 1.69M UNI 308.41K | 1.68% | |
| ADA/USD | $ 0.714 $ 0.714 | -0.73% -$ 0.00522 | $ 0.730 | $ 0.686 | 0.034% | $ 1.36M ADA 1.90M | 1.35% |
1 - 10 from 10
Show rows
10
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XAUT/BTC |  $ 3,317 | +0.67% $ 0.000232 | Ƀ 0.0358 | Ƀ 0.0345 | 0.060% | $ 53.45K XAUT 16.11 | 61.12% | |
| WIF/USD | $ 0.613 | -5.2% -$ 0.0336 | $ 0.667 | $ 0.594 | 0.359% | $ 17.57K WIF 28.69K | 20.09% | |
| BTC/USDQ | $ 94,466 | -0.14% -$ 128.00 | USDQ 95,000 | USDQ 93,836 | 0.051% | $ 8.26K Ƀ 0.0874 | 9.44% | |
| ZEC/BTC | $ 34.78 | -4.68% -$ 0.000018 | Ƀ 0.000386 | Ƀ 0.000362 | 3.541% | $ 3.83K ZEC 110.07 | 4.38% | |
| STRK/USD | $ 0.151 | -2.12% -$ 0.00327 | $ 0.157 | $ 0.147 | 0.325% | $ 1.26K STRK 8.36K | 1.45% | |
| NOT/USD | $ 0.00259 | -1.39% -$ 0.0000364 | $ 0.00264 | $ 0.00247 | 0.215% | $ 1.22K NOT 471.10K | 1.40% | |
| SCROLL/USD | $ 0.307 | +0.4% $ 0.00122 | $ 0.312 | $ 0.289 | 0.136% | $ 931.38 ₨ 3.03K | 1.06% | |
| XRD/BTC | $ 0.00948 | N/A | Ƀ 0.00...011 | Ƀ 0.00...090 | 10.000% | $ 517.15 XRD 54.56K | 0.59% | |
| STRK/UST | $ 0.154 | +1.02% $ 0.00155 | $ 0.155 | $ 0.152 | 0.306% | $ 384.71 STRK 2.50K | 0.44% | |
| BTC/TRY | $ 150,876 | N/A | TRY 5,796,700 | TRY 5,796,600 | 52.277% | $ 30.18 Ƀ 0.0002 | 0.03% |
1 - 10 from 10
Show rows
10