Currencies
16189
Market Cap
$ 910.03B
+0.66%
24h Spot Volume
$ 35.35B
+10.2%
BTC Dominance
40.22%
-0.08%
ETH Gas
16 Gwei

Bitfinex Exchange

Trading pairs: 212
Currencies listed: 145
Jurisdiction: China
Year of foundation: 2012
Volumes
24H Volumes
$ 307.17M
Ƀ 15,982
7D Volumes
$ 1.52B
Ƀ 74,570
30D Volumes
$ 11.71B
Ƀ 512,814
Updated: 3 minutes ago
Order Types
  • Limit
  • Market
  • Stop
  • Stop-Limit
  • Trailing Stop
  • Fill or Kill
  • Scaled
  • TWAP
Features
  • Margin Funding
  • Margin Trading
  • OTC Desk

Active Bitfinex Markets

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Bitcoin (BTC)BTC/USD$ 19,100
$ 19,100
N/A$ 20,959$ 18,6380.021%$ 127.81M
Ƀ 6.69K
41.74%
2Ethereum (ETH)ETH/USD$ 1,042
$ 1,042
N/A$ 1,116$ 9970.038%$ 63.67M
ETH 61.10K
20.79%
3XRP (XRP)XRP/USD$ 0.311
$ 0.311
N/A$ 0.336$ 0.3060.064%$ 3.79M
XRP 12.18M
1.24%
4Cardano (ADA)ADA/USD$ 0.446
$ 0.446
N/A$ 0.475$ 0.4350.056%$ 3.59M
ADA 8.04M
1.17%
5Solana (SOL)SOL/USD$ 32.13
$ 32.13
N/A$ 35.36$ 30.870.168%$ 3.26M
SOL 101.59K
1.07%
6Avalanche (AVAX)AVAX/USD$ 15.90
$ 15.90
N/A$ 17.62$ 15.790.164%$ 1.97M
AVAX 124.00K
0.64%
7Litecoin (LTC)LTC/USD$ 50.49
$ 50.49
N/A$ 56.24$ 50.140.151%$ 1.91M
Ł 37.83K
0.62%
8ChainLink (LINK)LINK/USD$ 5.97
$ 5.97
N/A$ 6.42$ 5.860.196%$ 1.77M
LINK 296.60K
0.58%
9UNUS SED LEO (LEO)LEO/USD$ 6.00
$ 6.00
N/A$ 6.50$ 5.690.002%$ 1.64M
LEO 274.05K
0.54%
10Polkadot (DOT)DOT/USD$ 6.67
$ 6.67
N/A$ 7.27$ 6.540.132%$ 1.57M
DOT 234.82K
0.51%
11Polygon (MATIC)MATIC/USD$ 0.466
$ 0.466
N/A$ 0.497$ 0.4180.144%$ 1.03M
MATIC 2.21M
0.34%
12USD Coin (USDC)UDC/USD$ 1.00
$ 1.00
N/A$ 1.00$ 1.000.010%$ 880.40K
UDC 879.87K
0.29%
13EOS (EOS)EOS/USD$ 0.895
$ 0.895
N/A$ 0.953$ 0.8700.154%$ 807.94K
EOS 902.53K
0.26%
14SHIBA INU (SHIB)SHIB/USD$ 9.93e-6
$ 9.93e-6
N/A$ 0.0000105$ 9.72e-60.302%$ 799.30K
SHIB 80.49B
0.26%
15Tether Gold (XAUT)XAUT/USD$ 1,825
$ 1,825
N/A$ 1,838$ 1,8250.005%$ 667.05K
XAUT 365.49
0.22%
16IOTA/MIOTA (IOTA)IOT/USD$ 0.259
$ 0.259
N/A$ 0.276$ 0.2510.250%$ 629.85K
IOT 2.43M
0.21%
17Dogecoin (DOGE)DOGE/USD$ 0.0643
$ 0.0643
N/A$ 0.0684$ 0.06220.149%$ 605.64K
DOGE 9.43M
0.20%
18Monero (XMR)XMR/USD$ 112
$ 112
N/A$ 117$ 1080.197%$ 584.17K
XMR 5.23K
0.19%
19Algorand (ALGO)ALG/USD$ 0.305
$ 0.305
N/A$ 0.323$ 0.2840.213%$ 562.20K
ALG 1.84M
0.18%
20OMG Network (OMG)OMG/USD$ 1.74
$ 1.74
N/A$ 1.90$ 1.700.183%$ 468.48K
OMG 268.89K
0.15%
21Stellar (XLM)XLM/USD$ 0.108
$ 0.108
N/A$ 0.115$ 0.1040.111%$ 435.35K
XLM 4.03M
0.14%
22TRON (TRX)TRX/USD$ 0.0648
$ 0.0648
N/A$ 0.0667$ 0.06190.139%$ 420.82K
TRX 6.49M
0.14%
23Sushi (SUSHI)SUSHI/USD$ 0.953
$ 0.953
N/A$ 1.04$ 0.9250.270%$ 376.79K
SUSHI 395.33K
0.12%
24Zcash (ZEC)ZEC/USD$ 52.48
$ 52.48
N/A$ 56.47$ 51.720.339%$ 338.20K
ZEC 6.44K
0.11%
25Tezos (XTZ)XTZ/USD$ 1.34
$ 1.34
N/A$ 1.47$ 1.340.172%$ 306.13K
XTZ 228.64K
0.10%
26Jasmy (JASMY)JASMY/USD$ 0.0093
$ 0.0093
N/A$ 0.00969$ 0.008750.145%$ 284.08K
JASMY 30.55M
0.09%
27Uniswap (UNI)UNI/USD$ 4.76
$ 4.76
N/A$ 5.12$ 4.600.291%$ 258.28K
UNI 54.22K
0.08%
28Kleros (PNK)PNK/USD$ 0.0298
$ 0.0298
N/A$ 0.0302$ 0.02950.325%$ 254.71K
PNK 8.54M
0.08%
29Dai (DAI)DAI/USD$ 1.00
$ 1.00
N/A$ 1.00$ 1.000.030%$ 244.46K
DAI 244.37K
0.08%
30Ethereum Classic (ETC)ETC/USD$ 14.37
$ 14.37
N/A$ 15.35$ 14.140.209%$ 179.49K
ETC 12.49K
0.06%
310x Protocol (ZRX)ZRX/USD$ 0.301
$ 0.301
N/A$ 0.336$ 0.3010.312%$ 173.90K
ZRX 577.32K
0.06%
32Cosmos (ATOM)ATO/USD$ 7.26
$ 7.26
N/A$ 7.76$ 6.920.166%$ 169.78K
ATO 23.40K
0.06%
33Axie Infinity (AXS)AXS/USD$ 13.81
$ 13.81
N/A$ 15.02$ 13.160.529%$ 152.88K
AXS 11.07K
0.05%
34yearn.finance (YFI)YFI/USD$ 5,238
$ 5,238
N/A$ 5,637$ 5,0840.318%$ 150.82K
YFI 28.79
0.05%
35Dash (DASH)DSH/USD$ 41.05
$ 41.05
N/A$ 43.33$ 40.170.351%$ 143.48K
DSH 3.50K
0.05%
36Elrond (EGLD)EGLD/USD$ 50.35
$ 50.35
N/A$ 52.12$ 46.380.217%$ 138.08K
EGLD 2.74K
0.05%
37Concordium (CCD)CCD/USD$ 0.0193
$ 0.0193
N/A$ 0.0205$ 0.01910.310%$ 132.72K
CCD 6.86M
0.04%
38Fantom (FTM)FTM/USD$ 0.246
$ 0.246
N/A$ 0.262$ 0.2370.199%$ 130.94K
FTM 531.51K
0.04%
39Pax Dollar (USDP)PAX/USD$ 1.00
$ 1.00
N/A$ 1.00$ 1.000.010%$ 124.24K
PAX 124.18K
0.04%
40Filecoin (FIL)FIL/USD$ 5.27
$ 5.27
N/A$ 5.51$ 5.110.283%$ 115.42K
FIL 21.91K
0.04%
41Maker DAO (MKR)MKR/USD$ 886
$ 886
N/A$ 930$ 8380.092%$ 115.33K
MKR 130.25
0.04%
42ApeCoin (APE)APE/USD$ 4.41
$ 4.41
N/A$ 4.79$ 4.230.232%$ 110.29K
APE 25.03K
0.04%
43Zipmex (ZMT)ZMT/USD$ 0.638
$ 0.638
N/A$ 0.720$ 0.6110.643%$ 104.70K
ZMT 164.21K
0.03%
44NEO (NEO)NEO/USD$ 8.17
$ 8.17
N/A$ 8.66$ 7.970.296%$ 94.60K
NEO 11.58K
0.03%
45Aave (AAVE)AAVE/USD$ 55.25
$ 55.25
N/A$ 59.10$ 53.350.283%$ 93.10K
AAVE 1.69K
0.03%
46Euro Tether (EURT)EUT/USD$ 1.04
$ 1.04
N/A$ 1.05$ 1.030.163%$ 78.01K
EUT 74.76K
0.03%
47Terra (LUNA)LUNA2/USD$ 2.07
$ 2.07
N/A$ 2.23$ 2.020.399%$ 72.19K
LUNA2 34.79K
0.02%
48Bitcoin SV (BSV)BSV/USD$ 52.28
$ 52.28
N/A$ 56.62$ 52.110.358%$ 63.53K
BSV 1.22K
0.02%
49Ultra (UOS)UOS/USD$ 0.261
$ 0.261
N/A$ 0.276$ 0.2501.239%$ 60.94K
UOS 233.11K
0.02%
50Compound (COMP)COMP/USD$ 45.35
$ 45.35
N/A$ 49.42$ 42.900.238%$ 55.02K
COMP 1.21K
0.02%
51BTSE (BTSE)BTSE/USD$ 4.39
$ 4.39
N/A$ 4.66$ 4.272.018%$ 52.01K
BTSE 11.85K
0.02%
52Dusk Network (DUSK)DUSK/USD$ 0.106
$ 0.106
N/A$ 0.115$ 0.1050.019%$ 51.82K
DUSK 488.04K
0.02%
53VeChain (VET)VET/USD$ 0.022
$ 0.022
N/A$ 0.0232$ 0.02130.250%$ 42.32K
VET 1.93M
0.01%
54Radix Protocol (XRD)XRD/USD$ 0.0637
$ 0.0637
N/A$ 0.0663$ 0.06150.359%$ 38.97K
XRD 611.89K
0.01%
551inch (1INCH)1INCH/USD$ 0.669
$ 0.669
N/A$ 0.710$ 0.6630.380%$ 37.41K
1INCH 55.92K
0.01%
56XDC Network (XDC)XDC/USD$ 0.0233
$ 0.0233
N/A$ 0.0238$ 0.02230.150%$ 36.53K
XDC 1.57M
0.01%
57Near Protocol (NEAR)NEAR/USD$ 3.27
$ 3.27
N/A$ 3.45$ 3.130.269%$ 34.70K
NEAR 10.61K
0.01%
58V Systems (VSYS)VSY/USD$ 0.00186
$ 0.00186
N/A$ 0.0021$ 0.001840.483%$ 30.66K
VSY 16.47M
0.01%
59Luxo (LUXO)LUXO/USD$ 0.0999
$ 0.0999
N/A$ 0.0999$ 0.09870.043%$ 30.34K
LUXO 303.78K
0.01%
60Oasis Network (ROSE)ROSE/USD$ 0.0484
$ 0.0484
N/A$ 0.0501$ 0.04580.266%$ 26.77K
ROSE 553.06K
0.01%
61Qtum (QTUM)QTM/USD$ 2.72
$ 2.72
N/A$ 2.94$ 2.640.365%$ 25.78K
QTM 9.49K
0.01%
62Synthetix (SNX)SNX/USD$ 2.19
$ 2.19
N/A$ 2.33$ 2.100.288%$ 24.18K
SNX 11.05K
0.01%
63Decentraland (MANA)MNA/USD$ 0.842
$ 0.842
N/A$ 0.900$ 0.8040.324%$ 23.19K
MNA 27.55K
0.01%
64Verge (XVG)XVG/USD$ 0.00275
$ 0.00275
N/A$ 0.00291$ 0.002720.406%$ 21.92K
XVG 7.97M
0.01%
65Ampleforth Governance Token (FORTH)FORTH/USD$ 2.75
$ 2.75
N/A$ 2.88$ 2.711.265%$ 21.62K
FORTH 7.86K
0.01%
66Pluton (PLU)PLU/USD$ 6.94
$ 6.94
N/A$ 7.28$ 6.833.222%$ 20.70K
PLU 2.98K
0.01%
67Metaverse ETP (ETP)ETP/USD$ 0.0363
$ 0.0363
N/A$ 0.0397$ 0.03550.072%$ 19.04K
ETP 524.93K
0.01%
68Fractal (FCL)FCL/USD$ 0.0264
$ 0.0264
N/A$ 0.0265$ 0.02471.905%$ 17.20K
FCL 650.99K
0.01%
69Terra Classic (LUNC)LUNA/USD$ 0.00012
$ 0.00012
N/A$ 0.000135$ 0.0001077.685%$ 16.34K
LUNA 136.19M
0.01%
70PlanetWatch (PLANETS)PLANETS/USD$ 0.00793
$ 0.00793
N/A$ 0.018$ 0.007180.144%$ 16.32K
PLANETS 2.06M
0.01%
71Boba Network (BOBA)BOBA/USD$ 0.366
$ 0.366
N/A$ 0.420$ 0.3450.729%$ 16.26K
BOBA 44.46K
0.01%
72Nexo (NEXO)NEXO/USD$ 0.576
$ 0.576
N/A$ 0.606$ 0.5440.347%$ 16.23K
NEXO 28.17K
0.01%
73Golem (GLM)GNT/USD$ 0.230
$ 0.230
N/A$ 0.248$ 0.2132.653%$ 15.42K
GNT 67.11K
0.01%
74Oxygen (OXY)OXY/USD$ 0.0691
$ 0.0691
N/A$ 0.0703$ 0.06880.650%$ 14.07K
OXY 203.63K
0.00%
75SwissBorg (CHSB)CHSB/USD$ 0.190
$ 0.190
N/A$ 0.204$ 0.1860.880%$ 13.91K
CHSB 73.04K
0.00%
76Internet Computer (ICP)ICP/USD$ 5.20
$ 5.20
N/A$ 5.45$ 5.050.248%$ 12.12K
ICP 2.33K
0.00%
77Serum (SRM)SRM/USD$ 0.780
$ 0.780
N/A$ 0.855$ 0.7780.439%$ 9.09K
SRM 11.65K
0.00%
78Zilliqa (ZIL)ZIL/USD$ 0.0389
$ 0.0389
N/A$ 0.0403$ 0.03560.320%$ 8.48K
ZIL 218.19K
0.00%
79Enjin Coin (ENJ)ENJ/USD$ 0.489
$ 0.489
N/A$ 0.507$ 0.4752.203%$ 8.38K
ENJ 17.13K
0.00%
80Ocean Protocol (OCEAN)OCEAN/USD$ 0.173
$ 0.173
N/A$ 0.193$ 0.1720.266%$ 7.22K
OCEAN 41.72K
0.00%
81STASIS EURO (EURS)EUS/USD$ 1.03
$ 1.03
N/A$ 1.04$ 1.030.184%$ 6.71K
EUS 6.50K
0.00%
82Status (SNT)SNT/USD$ 0.0284
$ 0.0284
N/A$ 0.0295$ 0.0260.338%$ 6.69K
SNT 235.45K
0.00%
83Curve DAO (CRV)CRV/USD$ 0.670
$ 0.670
N/A$ 0.713$ 0.6370.435%$ 6.41K
CRV 9.56K
0.00%
84Everipedia (IQ)IQX/USD$ 0.00419
$ 0.00419
N/A$ 0.00438$ 0.0041.511%$ 6.17K
IQX 1.47M
0.00%
85Spell Token (SPELL)SPELL/USD$ 0.000933
$ 0.000933
N/A$ 0.00102$ 0.0009010.814%$ 6.04K
SPELL 6.48M
0.00%
86Celsius (CEL)CEL/USD$ 0.618
$ 0.618
N/A$ 0.734$ 0.5452.128%$ 5.32K
CEL 8.61K
0.00%
87Loopring (LRC)LRC/USD$ 0.372
$ 0.372
N/A$ 0.395$ 0.3570.681%$ 5.24K
LRC 14.09K
0.00%
88Bitcoin Gold (BTG)BTG/USD$ 14.80
$ 14.80
N/A$ 16.10$ 14.573.062%$ 5.04K
BTG 340.68
0.00%
89Chiliz (CHZ)CHZ/USD$ 0.0947
$ 0.0947
N/A$ 0.0997$ 0.09350.656%$ 4.91K
CHZ 51.85K
0.00%
90Callisto Network (CLO)CLO/USD$ 0.00222
$ 0.00222
N/A$ 0.00224$ 0.002140.541%$ 4.59K
CLO 2.07M
0.00%
91BnkToTheFuture (BFT)BFT/USD$ 0.00475
$ 0.00475
N/A$ 0.00529$ 0.004341.207%$ 4.13K
BFT 868.19K
0.00%
92Band Protocol (BAND)BAND/USD$ 1.27
$ 1.27
N/A$ 1.35$ 1.230.513%$ 3.83K
BAND 3.02K
0.00%
93MobileCoin (MOB)MOB/USD$ 1.08
$ 1.08
N/A$ 1.15$ 1.080.380%$ 3.77K
MOB 3.50K
0.00%
94Crypto Franc (XCHF)XCH/USD$ 1.03
$ 1.03
N/A$ 1.03$ 0.9816.940%$ 3.74K
XCH 3.64K
0.00%
95Kusama (KSM)KSM/USD$ 47.65
$ 47.65
N/A$ 50.13$ 45.020.617%$ 3.72K
KSM 78.06
0.00%
96Fetch AI (FET)FET/USD$ 0.0734
$ 0.0734
N/A$ 0.0775$ 0.06890.472%$ 3.31K
FET 45.08K
0.00%
97Gnosis (GNO)GNO/USD$ 108
$ 108
N/A$ 114$ 1050.792%$ 3.23K
GNO 29.93
0.00%
98Balancer (BAL)BAL/USD$ 4.38
$ 4.38
N/A$ 4.69$ 4.280.473%$ 3.05K
BAL 696.51
0.00%
99Magic Internet Money (MIM)MIM/USD$ 1.00
$ 1.00
N/A$ 1.00$ 0.9312.998%$ 2.96K
MIM 2.97K
0.00%
100SUKU (SUKU)SUKU/USD$ 0.104
$ 0.104
N/A$ 0.111$ 0.09620.536%$ 2.90K
SUKU 27.93K
0.00%
1 - 100 from 139

Bitfinex Markets Excluded from Price Index Calculation

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1Basic Attention Token (BAT)BAT/USD
$ 0.394
$ 0.394
N/A$ 0.412$ 0.3530.299%
$ 55.25K
BAT 140.38K
0.02%
2Kyber Network Сrystal (KNC)KNC/USD
$ 1.21
$ 1.21
N/A$ 1.29$ 1.190.330%
$ 12.22K
KNC 10.08K
0.00%
1 - 2 from 2
Use Cryptorank AppTrack prices in real time