Currencies/Pairs
117/147
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| ETH/USD | $ 2,943 $ 2,943 | -0.57% -$ 17.00 | $ 2,976 | $ 2,900 | 0.003% | $ 8.85M ETH 3.01K | 25.7% | |
| XRP/USD | $ 2.75 $ 2.75 | -3.24% -$ 0.0922 | $ 2.84 | $ 2.66 | 0.033% | $ 8.67M XRP 3.15M | 25.2% | |
| BTC/USD | $ 117,350 $ 117,350 | -0.14% -$ 170.00 | $ 118,070 | $ 116,720 | 0.009% | $ 6.58M Ƀ 56.05 | 19.1% | |
| ETH/BTC | Ƀ 0.0251 $ 2,947 | -0.58% -$ 0.000146 | Ƀ 0.0252 | Ƀ 0.0248 | 0.020% | $ 1.98M ETH 673.32 | 5.76% | |
| SOL/USD | $ 161.29 $ 161.29 | -1.35% -$ 2.21 | $ 163.65 | $ 157.56 | 0.006% | $ 1.41M SOL 8.75K | 4.10% | |
| XLM/USD | $ 0.399 $ 0.399 | +3.08% $ 0.0119 | $ 0.418 | $ 0.371 | 0.186% | $ 772.60K XLM 1.94M | 2.24% | |
| XRP/BTC | Ƀ 0.0000234 $ 2.75 | -2.83% -$ 0.00…068 | Ƀ 0.0000242 | Ƀ 0.0000228 | 0.085% | $ 623.51K XRP 227.13K | 1.81% | |
| LTC/USD | $ 93.06 $ 93.06 | -2.33% -$ 2.22 | $ 95.28 | $ 90.56 | 0.001% | $ 562.04K Ł 6.04K | 1.63% | |
| BTC/EUR | € 99,871 $ 116,740 | -0.48% -$ 479.00 | € 100,710 | € 99,476 | 0.100% | $ 403.56K Ƀ 3.46 | 1.17% | |
| DOGE/USD | $ 0.198 $ 0.198 | -3.02% -$ 0.00617 | $ 0.206 | $ 0.192 | 0.005% | $ 360.03K DOGE 1.82M | 1.05% |
1 - 10 from 137
Show rows
10
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SPEC/USD |  $ 0.703 | -8.92% -$ 0.0689 | $ 0.847 | $ 0.694 | 0.667% | $ 62.54K SPEC 88.92K | 55.7% | |
| XAUT/BTC | $ 3,355 | +0.47% $ 0.000133 | Ƀ 0.0286 | Ƀ 0.0284 | 0.225% | $ 27.71K XAUT 8.26 | 24.7% | |
| WIF/USD | $ 0.974 | +0.09% $ 0.0009 | $ 0.987 | $ 0.910 | 0.492% | $ 10.35K WIF 10.63K | 9.22% | |
| STRK/USD | $ 0.137 | -4.78% -$ 0.00686 | $ 0.144 | $ 0.133 | 0.716% | $ 5.55K STRK 40.63K | 4.95% | |
| ZEC/BTC | $ 41.42 | -2.97% -$ 0.0000108 | Ƀ 0.000363 | Ƀ 0.000345 | 2.774% | $ 3.70K ZEC 89.34 | 3.30% | |
| STRK/UST | $ 0.136 | -2.97% -$ 0.00416 | UST 0.143 | UST 0.135 | 1.053% | $ 2.41K STRK 17.71K | 2.14% | |
| BTC/USDQ | $ 118,138 | 0% $ 0.00 | USDQ 118,110 | USDQ 118,110 | 0.059% | $ 11.81 Ƀ 0.00 | 0.01% | |
| CNHT/USD | $ 0.133 | 0% $ 0.00 | $ 0.133 | $ 0.13 | 14.286% | CNHT 50.00 | 0.01% | |
| XRD/BTC | $ 0.00706 | 0% $ 0.00 | Ƀ 0.00…070 | Ƀ 0.00…060 | 14.286% | $ 5.71 XRD 809.33 | 0.01% | |
| BTC/TRY | $ 26,526 | 0% $ 0.00 | TRY 1,065,500 | TRY 1,065,500 | 99.997% | $ 5.31 Ƀ 0.00 | 0% |
1 - 10 from 10
Show rows
10