Top Tokens: DePIN
A decentralized physical infrastructure network is a blockchain-based system for creating and managing real infrastructure in which people invest their physical resources for rewards.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.03414 | Sep 3 | $ 0.03178 | -6.91% | +7.42% | ||
$ 0.2634 | Sep 3 | $ 0.2535 | -3.76% | +3.91% | ||
$ 0.8375 | Aug 24 | $ 0.7912 | -5.53% | +5.85% | ||
$ 1.33 | Aug 17 | $ 1.26 | -5.18% | +5.46% | ||
$ 0.0004021 | Jul 6 | $ 0.00004486 | -88.8% | +796.4% | ||
$ 0.3239 | Jul 4 | $ 0.1258 | -61.2% | +157.5% | ||
$ 0.6989 | Jun 26 | $ 0.3615 | -48.3% | +93.3% | ||
$ 0.000715 | Jun 25 | $ 0.00004126 | -94.2% | +1,633% | ||
$ 0.01379 | Jun 20 | $ 0.0004471 | -96.8% | +2,985% | ||
$ 0.2073 | Jun 18 | $ 0.02507 | -87.9% | +726.9% | ||
$ 0.03457 | Jun 6 | $ 0.002021 | -94.2% | +1,611% | ||
$ 0.1131 | Jun 5 | $ 0.01283 | -88.7% | +781.7% | ||
$ 0.03782 | Jun 3 | $ 0.006375 | -83.1% | +493.3% | ||
$ 0.3083 | May 14 | $ 0.09193 | -70.2% | +235.3% | ||
$ 14.55 | May 11 | $ 9.62 | -33.9% | +51.3% | ||
$ 1.78 | May 10 | $ 1.00 | -43.6% | +77.3% | ||
$ 10.90 | Mar 26 | $ 6.95 | -36.2% | +56.8% | ||
$ 30.73 | Mar 26 | $ 6.85 | -77.7% | +348.5% | ||
$ 0.3206 | Jan 24 | $ 0.13 | -59.4% | +146.5% | ||
$ 1.84 | Jan 9 | $ 0.02743 | -98.5% | +6,615% | ||
$ 0.5913 | Dec 19, 2025 | $ 0.1118 | -81.1% | +428.5% | ||
$ 0.4045 | Nov 13, 2025 | $ 0.00005 | -100% | +809,000% | ||
$ 0.01058 | Nov 10, 2025 | $ 0.00187 | -82.3% | +465.6% | ||
$ 0.2388 | Nov 4, 2025 | $ 0.001032 | -99.6% | +23,036% | ||
$ 0.112 | Oct 31, 2025 | $ 0.0007344 | -99.3% | +15,155% | ||
$ 0.008867 | Oct 29, 2025 | $ 0.00001646 | -99.8% | +53,772% | ||
$ 2.57 | Oct 29, 2025 | $ 0.01389 | -99.5% | +18,470% | ||
$ 0.2191 | Oct 15, 2025 | $ 0.009416 | -95.7% | +2,228% | ||
$ 0.08864 | Oct 15, 2025 | $ 0.002936 | -96.7% | +2,919% | ||
$ 0.1574 | Oct 9, 2025 | $ 0.00001493 | -100% | +1,053,641% | ||
$ 0.2857 | Oct 8, 2025 | $ 0.02195 | -92.3% | +1,202% | ||
$ 1.32 | Oct 8, 2025 | $ 0.03664 | -97.2% | +3,507% | ||
$ 0.05553 | Oct 3, 2025 | $ 0.009971 | -82% | +457% | ||
$ 0.2643 | Sep 24, 2025 | $ 0.004944 | -98.1% | +5,245% | ||
$ 14.74 | Sep 21, 2025 | $ 0.1915 | -98.7% | +7,595% | ||
$ 0.2827 | Sep 17, 2025 | $ 0.002183 | -99.2% | +12,845% | ||
$ 0.002413 | Sep 16, 2025 | $ 0.0002606 | -89.2% | +825.6% | ||
$ 0.1776 | Sep 4, 2025 | $ 0.000243 | -99.9% | +73,003% | ||
$ 0.0884 | Aug 28, 2025 | $ 0.0006434 | -99.3% | +13,641% | ||
$ 0.008327 | Aug 14, 2025 | $ 0.0005552 | -93.3% | +1,400% | ||
$ 0.445 | Jul 24, 2025 | $ 0.04865 | -89.1% | +814.7% | ||
$ 0.03705 | Jul 15, 2025 | $ 0.001444 | -96.1% | +2,465% | ||
$ 0.02985 | Jun 2, 2025 | $ 0.001055 | -96.5% | +2,729% | ||
$ 0.1025 | May 14, 2025 | $ 0.0005064 | -99.5% | +20,148% | ||
$ 0.1921 | May 8, 2025 | $ 0.008878 | -95.4% | +2,064% | ||
$ 50.21 | Mar 14, 2025 | $ 3.13 | -93.8% | +1,501% | ||
$ 0.5899 | Mar 6, 2025 | $ 0.0125 | -97.9% | +4,617% | ||
$ 0.03317 | Feb 21, 2025 | $ 0.00007506 | -99.8% | +44,098% | ||
$ 0.005548 | Feb 11, 2025 | $ 0.00004648 | -99.2% | +11,836% | ||
$ 0.02869 | Jan 31, 2025 | $ 0.00006186 | -99.8% | +46,288% | ||
$ 0.5547 | Jan 20, 2025 | $ 0.004805 | -99.1% | +11,443% | ||
$ 0.6128 | Jan 18, 2025 | $ 0.0867 | -85.9% | +606.8% | ||
$ 0.06385 | Jan 6, 2025 | $ 0.01291 | -79.8% | +394.4% | ||
$ 0.5493 | Jan 6, 2025 | $ 0.004858 | -99.1% | +11,207% | ||
$ 0.4218 | Jan 6, 2025 | $ 0.02704 | -93.6% | +1,460% | ||
$ 0.02663 | Dec 16, 2024 | $ 0.000134 | -99.5% | +19,768% | ||
$ 0.008321 | Dec 12, 2024 | $ 0.0002551 | -96.9% | +3,162% | ||
$ 4.11 | Dec 11, 2024 | $ 0.0592 | -98.6% | +6,854% | ||
$ 0.2401 | Dec 11, 2024 | $ 0.00008286 | -100% | +289,705% | ||
$ 0.09386 | Aug 11, 2024 | $ 0.0000549 | -99.9% | +170,866% | ||
$ 6.43 | Jun 12, 2024 | $ 0.1334 | -97.9% | +4,719% | ||
$ 0.09539 | May 30, 2024 | $ 0.002792 | -97.1% | +3,317% | ||
$ 2.50 | Mar 27, 2024 | $ 0.02042 | -99.2% | +12,180% | ||
$ 1.49 | Mar 26, 2024 | $ 0.00602 | -99.6% | +24,751% | ||
$ 0.0343 | Mar 26, 2024 | $ 0.00…9783 | -100% | +350,552% | ||
$ 101.91 | Mar 22, 2024 | $ 0.5507 | -99.5% | +18,407% | ||
$ 0.5332 | Mar 21, 2024 | $ 0.002088 | -99.6% | +25,437% | ||
$ 2.16 | Feb 23, 2024 | $ 0.0008056 | -100% | +268,374% | ||
$ 0.5973 | Jan 5, 2024 | $ 0.002148 | -99.6% | +27,697% | ||
$ 0.8303 | Dec 19, 2023 | $ 0.008242 | -99% | +9,974% | ||
$ 0.447 | Dec 7, 2022 | $ 0.001412 | -99.7% | +31,541% | ||
$ 0.05273 | Apr 13, 2022 | $ 0.001909 | -96.4% | +2,662% | ||
$ 3.10 | Jan 16, 2022 | $ 0.007697 | -99.8% | +40,262% | ||
$ 0.00…281 | Jan 11, 2022 | $ 0.00…3022 | -89.2% | +829.9% | ||
$ 98.86 | Nov 9, 2021 | $ 1.45 | -98.5% | +6,678% | ||
$ 0.04402 | Sep 27, 2021 | $ 0.0000492 | -99.9% | +89,376% | ||
$ 2.09 | Aug 14, 2021 | $ 0.00008401 | -100% | +2,489,123% | ||
$ 1,683 | May 14, 2021 | $ 1.46 | -99.9% | +114,686% | ||
$ 16.17 | Apr 16, 2021 | $ 0.181 | -98.9% | +8,833% | ||
$ 0.2158 | Apr 16, 2021 | $ 0.004332 | -98% | +4,883% | ||
$ 180.10 | Apr 12, 2021 | $ 0.009994 | -100% | +1,801,991% | ||
$ 0.3346 | Apr 12, 2021 | $ 0.0001246 | -100% | +268,503% | ||
$ 2.86 | Feb 12, 2021 | $ 0.01986 | -99.3% | +14,302% | ||
$ 0.1298 | Jan 17, 2021 | $ 0.0007464 | -99.4% | +17,301% | ||
$ 5.64 | Jan 9, 2018 | $ 0.1041 | -98.2% | +5,324% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 173
BUILDon
B
$ 0.1798
0.68% - 130
Decred
DCR
$ 16.90
0.18% - 201
Horizen
ZEN
$ 7.29
0.31% 
Polaris
Diameter Pay
OpenReserve
- 162
MarsCoin
MARSCOIN
$ 0.1941
17.6%