Top Tokens: DePIN
A decentralized physical infrastructure network is a blockchain-based system for creating and managing real infrastructure in which people invest their physical resources for rewards.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 6.13 | 6 Feb | $ 5.56 | -9.33% | +10.3% | ||
$ 0.321 | 24 Jan | $ 0.111 | -65.5% | +190.2% | ||
$ 0.0229 | 23 Jan | $ 0.00464 | -79.7% | +392.9% | ||
$ 1.84 | 9 Jan | $ 0.151 | -91.8% | +1,122% | ||
$ 0.0312 | 9 Jan | $ 0.0155 | -50.2% | +100.7% | ||
$ 0.00400 | 8 Jan | $ 0.000973 | -75.6% | +310.5% | ||
$ 0.135 | 6 Jan | $ 0.0184 | -86.3% | +632.3% | ||
$ 0.591 | 19 Dec 2025 | $ 0.454 | -23.2% | +30.3% | ||
$ 0.0182 | 19 Nov 2025 | $ 0.000144 | -99.2% | +12,574% | ||
$ 0.0482 | 12 Nov 2025 | $ 0.00483 | -90% | +898.1% | ||
$ 0.0106 | 10 Nov 2025 | $ 0.00142 | -86.6% | +643.8% | ||
$ 0.0770 | 10 Nov 2025 | $ 0.0169 | -78% | +355.4% | ||
$ 0.242 | 5 Nov 2025 | $ 0.228 | -5.54% | +5.86% | ||
$ 0.239 | 4 Nov 2025 | $ 0.0116 | -95.1% | +1,952% | ||
$ 0.112 | 31 Oct 2025 | $ 0.000960 | -99.1% | +11,567% | ||
$ 0.00887 | 29 Oct 2025 | $ 0.000174 | -98% | +4,997% | ||
$ 2.58 | 29 Oct 2025 | $ 0.0384 | -98.5% | +6,616% | ||
$ 0.00999 | 23 Oct 2025 | $ 0.00198 | -80.1% | +403.4% | ||
$ 0.0886 | 15 Oct 2025 | $ 0.00418 | -95.3% | +2,021% | ||
$ 0.729 | 14 Oct 2025 | $ 0.0428 | -94.1% | +1,603% | ||
$ 0.157 | 9 Oct 2025 | $ 0.00161 | -99% | +9,667% | ||
$ 0.286 | 8 Oct 2025 | $ 0.0196 | -93.1% | +1,360% | ||
$ 1.32 | 8 Oct 2025 | $ 0.0334 | -97.5% | +3,857% | ||
$ 1.28 | 2 Oct 2025 | $ 0.0737 | -94.2% | +1,634% | ||
$ 0.264 | 24 Sep 2025 | $ 0.00399 | -98.5% | +6,525% | ||
$ 0.0156 | 23 Sep 2025 | $ 0.00565 | -63.9% | +176.9% | ||
$ 0.168 | 16 Sep 2025 | $ 0.0770 | -54.1% | +118% | ||
$ 0.00241 | 16 Sep 2025 | $ 0.000307 | -87.3% | +685.1% | ||
$ 0.150 | 12 Sep 2025 | $ 0.0225 | -85% | +567.2% | ||
$ 0.178 | 4 Sep 2025 | $ 0.00330 | -98.1% | +5,287% | ||
$ 0.0884 | 28 Aug 2025 | $ 0.00234 | -97.4% | +3,684% | ||
$ 2.07 | 19 Aug 2025 | $ 0.0318 | -98.5% | +6,397% | ||
$ 0.00833 | 14 Aug 2025 | $ 0.00210 | -74.8% | +297.3% | ||
$ 0.0740 | 28 Jul 2025 | $ 0.00132 | -98.2% | +5,490% | ||
$ 0.445 | 24 Jul 2025 | $ 0.0766 | -82.8% | +480.8% | ||
$ 0.0267 | 23 Jul 2025 | $ 0.00125 | -95.3% | +2,038% | ||
$ 0.0371 | 15 Jul 2025 | $ 0.00839 | -77.4% | +341.7% | ||
$ 0.361 | 14 Jul 2025 | $ 0.0142 | -96% | +2,430% | ||
$ 0.00805 | 27 Jun 2025 | $ 0.0000337 | -99.6% | +23,756% | ||
$ 0.0299 | 2 Jun 2025 | $ 0.00222 | -92.6% | +1,244% | ||
$ 0.00198 | 30 May 2025 | $ 0.0000942 | -95.2% | +1,998% | ||
$ 0.758 | 14 May 2025 | $ 0.0792 | -89.6% | +857.5% | ||
$ 0.103 | 14 May 2025 | $ 0.00275 | -97.3% | +3,624% | ||
$ 0.192 | 8 May 2025 | $ 0.0231 | -88% | +731.6% | ||
$ 0.0984 | 20 Mar 2025 | $ 0.0402 | -59.2% | +145.1% | ||
$ 0.590 | 6 Mar 2025 | $ 0.0292 | -95% | +1,918% | ||
$ 1.47 | 3 Mar 2025 | $ 0.117 | -92.1% | +1,165% | ||
$ 0.327 | 25 Feb 2025 | $ 0.0771 | -76.4% | +323.6% | ||
$ 0.0332 | 21 Feb 2025 | $ 0.000293 | -99.1% | +11,219% | ||
$ 0.00555 | 11 Feb 2025 | $ 0.0000963 | -98.3% | +5,663% | ||
$ 0.0287 | 31 Jan 2025 | $ 0.0000832 | -99.7% | +34,408% | ||
$ 0.0606 | 26 Jan 2025 | $ 0.00573 | -90.5% | +957.8% | ||
$ 0.376 | 25 Jan 2025 | $ 0.131 | -65.2% | +187.7% | ||
$ 0.973 | 22 Jan 2025 | $ 0.0189 | -98.1% | +5,063% | ||
$ 0.555 | 20 Jan 2025 | $ 0.00589 | -98.9% | +9,314% | ||
$ 0.613 | 18 Jan 2025 | $ 0.118 | -80.8% | +421.4% | ||
$ 0.0121 | 15 Jan 2025 | $ 0.000159 | -98.7% | +7,513% | ||
$ 0.549 | 6 Jan 2025 | $ 0.0194 | -96.5% | +2,737% | ||
$ 0.0639 | 6 Jan 2025 | $ 0.0194 | -69.6% | +228.8% | ||
$ 0.422 | 6 Jan 2025 | $ 0.0157 | -96.3% | +2,585% | ||
$ 0.00832 | 12 Dec 2024 | $ 0.000176 | -97.9% | +4,623% | ||
$ 4.12 | 11 Dec 2024 | $ 0.0830 | -98% | +4,858% | ||
$ 0.240 | 11 Dec 2024 | $ 0.000304 | -99.9% | +78,850% | ||
$ 0.139 | 4 Dec 2024 | $ 0.00241 | -98.3% | +5,688% | ||
$ 3.90 | 8 Nov 2024 | $ 0.178 | -95.4% | +2,093% | ||
$ 0.0939 | 11 Aug 2024 | $ 0.0000731 | -99.9% | +128,288% | ||
$ 0.238 | 15 Jul 2024 | $ 0.00579 | -97.6% | +4,019% | ||
$ 0.0155 | 17 Jun 2024 | $ 0.000110 | -99.3% | +14,042% | ||
$ 0.122 | 12 Jun 2024 | $ 0.00561 | -95.4% | +2,066% | ||
$ 6.43 | 12 Jun 2024 | $ 0.101 | -98.4% | +6,249% | ||
$ 0.244 | 9 Jun 2024 | $ 0.000401 | -99.8% | +60,767% | ||
$ 2.18 | 30 May 2024 | $ 0.0240 | -98.9% | +8,995% | ||
$ 0.0954 | 30 May 2024 | $ 0.00526 | -94.5% | +1,715% | ||
$ 4.43 | 30 Mar 2024 | $ 0.00194 | -100% | +228,399% | ||
$ 2.51 | 27 Mar 2024 | $ 0.0300 | -98.8% | +8,246% | ||
$ 1.50 | 26 Mar 2024 | $ 0.00528 | -99.6% | +28,242% | ||
$ 0.0343 | 26 Mar 2024 | $ 0.0000120 | -100% | +285,976% | ||
$ 101.92 | 22 Mar 2024 | $ 0.586 | -99.4% | +17,307% | ||
$ 0.533 | 21 Mar 2024 | $ 0.00751 | -98.6% | +6,998% | ||
$ 13.59 | 17 Mar 2024 | $ 1.29 | -90.5% | +949.9% | ||
$ 0.809 | 3 Mar 2024 | $ 0.0000961 | -100% | +841,858% | ||
$ 2.16 | 23 Feb 2024 | $ 0.000526 | -100% | +411,356% | ||
$ 0.000798 | 20 Feb 2024 | $ 0.00…041 | -99.5% | +19,374% | ||
$ 0.597 | 5 Jan 2024 | $ 0.00266 | -99.6% | +22,384% | ||
$ 0.00775 | 19 Dec 2023 | $ 0.000106 | -98.6% | +7,180% | ||
$ 0.830 | 19 Dec 2023 | $ 0.0104 | -98.7% | +7,856% | ||
$ 0.447 | 7 Dec 2022 | $ 0.00426 | -99% | +10,399% | ||
$ 0.0146 | 26 Aug 2022 | $ 0.000356 | -97.6% | +3,990% | ||
$ 0.0527 | 13 Apr 2022 | $ 0.00204 | -96.1% | +2,481% | ||
$ 1.90 | 18 Feb 2022 | $ 0.0237 | -98.7% | +7,895% | ||
$ 3.11 | 16 Jan 2022 | $ 0.0188 | -99.4% | +16,420% | ||
$ 3.32 | 3 Jan 2022 | $ 0.0710 | -97.9% | +4,578% | ||
$ 5.39 | 25 Nov 2021 | $ 0.0267 | -99.5% | +20,077% | ||
$ 54.90 | 12 Nov 2021 | $ 0.802 | -98.5% | +6,748% | ||
$ 98.87 | 9 Nov 2021 | $ 2.38 | -97.6% | +4,050% | ||
$ 90.64 | 5 Nov 2021 | $ 1.83 | -98% | +4,843% | ||
$ 0.0440 | 27 Sep 2021 | $ 0.0000565 | -99.9% | +77,760% | ||
$ 2.09 | 14 Aug 2021 | $ 0.000478 | -100% | +437,499% | ||
$ 1,684 | 14 May 2021 | $ 3.22 | -99.8% | +52,124% | ||
$ 15.50 | 10 May 2021 | $ 0.439 | -97.2% | +3,431% |
DePIN MarketCap Today
DePIN has a market cap of $ 0.00, which has dropped by over the past 24 hours. DePIN's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 421
Zama
ZAMA
$ 0.0233
17.8% - 702
zkPass
ZKP
$ 0.102
17.4% - 1234
Echelon
ELON
$ 0.334
19.3% - 357
Moonbirds
BIRB
$ 0.236
2.77% - 569
Warden Protocol
WARD
$ 0.123
8.20% - 1184
Rainbow
RNBW
$ 0.0299
1.02% - 717
HeyElsa
ELSA
$ 0.0846
7.28%