Top Tokens: DePIN
A decentralized physical infrastructure network is a blockchain-based system for creating and managing real infrastructure in which people invest their physical resources for rewards.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0004021 | Jul 6 | $ 0.000174 | -56.7% | +131% | ||
$ 0.3239 | Jul 4 | $ 0.1527 | -52.9% | +112.1% | ||
$ 0.6989 | Jun 26 | $ 0.2782 | -60.2% | +151.2% | ||
$ 0.000715 | Jun 25 | $ 0.0001112 | -84.4% | +542.6% | ||
$ 0.01379 | Jun 20 | $ 0.003422 | -75.2% | +303% | ||
$ 0.2073 | Jun 18 | $ 0.03762 | -81.9% | +451.1% | ||
$ 0.03457 | Jun 6 | $ 0.003797 | -89% | +810.5% | ||
$ 0.1131 | Jun 5 | $ 0.1075 | -5.01% | +5.27% | ||
$ 0.03782 | Jun 3 | $ 0.006485 | -82.9% | +483.2% | ||
$ 0.3083 | May 14 | $ 0.0855 | -72.3% | +260.5% | ||
$ 14.55 | May 11 | $ 7.75 | -46.7% | +87.5% | ||
$ 1.78 | May 10 | $ 0.8736 | -51.1% | +104.4% | ||
$ 10.90 | Mar 26 | $ 6.67 | -38.7% | +63.2% | ||
$ 30.73 | Mar 26 | $ 4.98 | -83.8% | +516.3% | ||
$ 0.2426 | Feb 25 | $ 0.2145 | -11.6% | +13.1% | ||
$ 0.3206 | Jan 24 | $ 0.07763 | -75.8% | +313.1% | ||
$ 1.84 | Jan 9 | $ 0.03305 | -98.2% | +5,473% | ||
$ 0.5913 | Dec 19, 2025 | $ 0.1083 | -81.7% | +445.7% | ||
$ 0.4045 | Nov 13, 2025 | $ 0.0001439 | -100% | +280,975% | ||
$ 0.01058 | Nov 10, 2025 | $ 0.004743 | -55.2% | +123.1% | ||
$ 0.2388 | Nov 4, 2025 | $ 0.001251 | -99.5% | +18,979% | ||
$ 0.112 | Oct 31, 2025 | $ 0.0007577 | -99.3% | +14,685% | ||
$ 2.57 | Oct 29, 2025 | $ 0.01719 | -99.3% | +14,904% | ||
$ 0.008867 | Oct 29, 2025 | $ 0.00002397 | -99.7% | +36,883% | ||
$ 0.2191 | Oct 15, 2025 | $ 0.02489 | -88.6% | +780.3% | ||
$ 0.08864 | Oct 15, 2025 | $ 0.001515 | -98.3% | +5,749% | ||
$ 0.7293 | Oct 14, 2025 | $ 0.005624 | -99.2% | +12,867% | ||
$ 0.1574 | Oct 9, 2025 | $ 0.00001556 | -100% | +1,011,577% | ||
$ 1.32 | Oct 8, 2025 | $ 0.03862 | -97.1% | +3,323% | ||
$ 0.2857 | Oct 8, 2025 | $ 0.01076 | -96.2% | +2,555% | ||
$ 0.05553 | Oct 3, 2025 | $ 0.01054 | -81% | +426.8% | ||
$ 0.2643 | Sep 24, 2025 | $ 0.003762 | -98.6% | +6,925% | ||
$ 14.74 | Sep 21, 2025 | $ 0.2143 | -98.5% | +6,779% | ||
$ 0.2827 | Sep 17, 2025 | $ 0.001576 | -99.4% | +17,833% | ||
$ 0.002413 | Sep 16, 2025 | $ 0.0001693 | -93% | +1,325% | ||
$ 0.1776 | Sep 4, 2025 | $ 0.0002104 | -99.9% | +84,311% | ||
$ 0.0884 | Aug 28, 2025 | $ 0.0005111 | -99.4% | +17,198% | ||
$ 0.008327 | Aug 14, 2025 | $ 0.0006475 | -92.2% | +1,186% | ||
$ 0.445 | Jul 24, 2025 | $ 0.04492 | -89.9% | +890.7% | ||
$ 0.02985 | Jun 2, 2025 | $ 0.001075 | -96.4% | +2,675% | ||
$ 0.1025 | May 14, 2025 | $ 0.0005634 | -99.5% | +18,099% | ||
$ 0.1921 | May 8, 2025 | $ 0.007607 | -96% | +2,425% | ||
$ 50.21 | Mar 14, 2025 | $ 1.67 | -96.7% | +2,897% | ||
$ 0.5899 | Mar 6, 2025 | $ 0.00844 | -98.6% | +6,889% | ||
$ 0.03317 | Feb 21, 2025 | $ 0.00003949 | -99.9% | +83,893% | ||
$ 0.005548 | Feb 11, 2025 | $ 0.00003269 | -99.4% | +16,870% | ||
$ 0.02869 | Jan 31, 2025 | $ 0.00008993 | -99.7% | +31,808% | ||
$ 0.5547 | Jan 20, 2025 | $ 0.004616 | -99.2% | +11,915% | ||
$ 0.6128 | Jan 18, 2025 | $ 0.08232 | -86.6% | +644.4% | ||
$ 0.02277 | Jan 17, 2025 | $ 0.0001229 | -99.5% | +18,417% | ||
$ 0.06385 | Jan 6, 2025 | $ 0.01349 | -78.9% | +373.2% | ||
$ 0.5493 | Jan 6, 2025 | $ 0.003397 | -99.4% | +16,070% | ||
$ 0.4218 | Jan 6, 2025 | $ 0.01922 | -95.4% | +2,095% | ||
$ 0.008321 | Dec 12, 2024 | $ 0.0001377 | -98.3% | +5,941% | ||
$ 4.11 | Dec 11, 2024 | $ 0.02106 | -99.5% | +19,443% | ||
$ 0.2401 | Dec 11, 2024 | $ 0.00008861 | -100% | +270,902% | ||
$ 0.09386 | Aug 11, 2024 | $ 0.00005583 | -99.9% | +168,000% | ||
$ 6.43 | Jun 12, 2024 | $ 0.1239 | -98.1% | +5,087% | ||
$ 0.09539 | May 30, 2024 | $ 0.002269 | -97.6% | +4,103% | ||
$ 2.50 | Mar 27, 2024 | $ 0.0156 | -99.4% | +15,974% | ||
$ 1.49 | Mar 26, 2024 | $ 0.001614 | -99.9% | +92,570% | ||
$ 0.0343 | Mar 26, 2024 | $ 0.00…8583 | -100% | +399,565% | ||
$ 101.91 | Mar 22, 2024 | $ 0.6828 | -99.3% | +14,826% | ||
$ 0.5332 | Mar 21, 2024 | $ 0.00164 | -99.7% | +32,415% | ||
$ 2.16 | Feb 23, 2024 | $ 0.002792 | -99.9% | +77,342% | ||
$ 0.5973 | Jan 5, 2024 | $ 0.002245 | -99.6% | +26,502% | ||
$ 0.8303 | Dec 19, 2023 | $ 0.006198 | -99.3% | +13,296% | ||
$ 0.447 | Dec 7, 2022 | $ 0.0006521 | -99.9% | +68,450% | ||
$ 0.05273 | Apr 13, 2022 | $ 0.001764 | -96.7% | +2,889% | ||
$ 3.10 | Jan 16, 2022 | $ 0.0069 | -99.8% | +44,921% | ||
$ 0.00…281 | Jan 11, 2022 | $ 0.00…2628 | -90.6% | +969.5% | ||
$ 98.86 | Nov 9, 2021 | $ 1.27 | -98.7% | +7,663% | ||
$ 0.04402 | Sep 27, 2021 | $ 0.00003297 | -99.9% | +133,430% | ||
$ 2.09 | Aug 14, 2021 | $ 0.0005785 | -100% | +361,368% | ||
$ 1,683 | May 14, 2021 | $ 1.36 | -99.9% | +123,496% | ||
$ 16.17 | Apr 16, 2021 | $ 0.1344 | -99.2% | +11,927% | ||
$ 0.2158 | Apr 16, 2021 | $ 0.003482 | -98.4% | +6,100% | ||
$ 180.10 | Apr 12, 2021 | $ 0.01 | -100% | +1,800,131% | ||
$ 0.3346 | Apr 12, 2021 | $ 0.0001495 | -100% | +223,683% | ||
$ 2.86 | Feb 12, 2021 | $ 0.01447 | -99.5% | +19,667% | ||
$ 5.64 | Jan 9, 2018 | $ 0.09969 | -98.2% | +5,566% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 10
Dogecoin
DOGE
$ 0.06885
1.62% - 29
SHIBA INU
SHIB
$ 0.00…4673
4.88% - 312
ZIGChain
ZIG
$ 0.04048
0.92% - 404
Zerobase
ZBT
$ 0.184
43.8% 
Magne.AI
InvestiFi
- 216
Saturn Dollar
USDAT
$ 0.9998
0.02%