Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Top Tokens: DePIN
A decentralized physical infrastructure network is a blockchain-based system for creating and managing real infrastructure in which people invest their physical resources for rewards.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0182 | 19 Nov | $ 0.00156 | -91.4% | +1,069% | ||
$ 0.0482 | 12 Nov | $ 0.00908 | -81.2% | +431.2% | ||
$ 0.0106 | 10 Nov | $ 0.00186 | -82.4% | +467.8% | ||
$ 0.0770 | 10 Nov | $ 0.0290 | -62.4% | +165.8% | ||
$ 0.242 | 5 Nov | $ 0.159 | -34% | +51.5% | ||
$ 0.239 | 4 Nov | $ 0.0274 | -88.5% | +772.5% | ||
$ 0.112 | 31 Oct | $ 0.00460 | -95.9% | +2,335% | ||
$ 0.00887 | 29 Oct | $ 0.00118 | -86.7% | +652.1% | ||
$ 0.00999 | 23 Oct | $ 0.00187 | -81.3% | +435.2% | ||
$ 0.0920 | 16 Oct | $ 0.0790 | -14.1% | +16.4% | ||
$ 0.0886 | 15 Oct | $ 0.00662 | -92.5% | +1,239% | ||
$ 0.729 | 14 Oct | $ 0.0686 | -90.6% | +963.7% | ||
$ 0.157 | 9 Oct | $ 0.00334 | -97.9% | +4,612% | ||
$ 0.286 | 8 Oct | $ 0.0642 | -77.5% | +345.2% | ||
$ 1.32 | 8 Oct | $ 0.0955 | -92.8% | +1,284% | ||
$ 1.28 | 2 Oct | $ 0.105 | -91.8% | +1,119% | ||
$ 0.264 | 24 Sep | $ 0.00580 | -97.8% | +4,456% | ||
$ 0.0156 | 23 Sep | $ 0.00847 | -45.8% | +84.6% | ||
$ 0.168 | 16 Sep | $ 0.103 | -38.6% | +62.7% | ||
$ 0.00241 | 16 Sep | $ 0.000639 | -73.5% | +277.5% | ||
$ 0.150 | 12 Sep | $ 0.0355 | -76.4% | +323% | ||
$ 0.178 | 4 Sep | $ 0.00564 | -96.8% | +3,052% | ||
$ 0.0884 | 28 Aug | $ 0.00397 | -95.5% | +2,126% | ||
$ 0.0000764 | 20 Aug | $ 0.00…596 | -99.2% | +12,726% | ||
$ 2.07 | 19 Aug | $ 0.129 | -93.8% | +1,502% | ||
$ 0.00833 | 14 Aug | $ 0.00338 | -59.4% | +146.1% | ||
$ 0.0740 | 28 Jul | $ 0.00290 | -96.1% | +2,453% | ||
$ 0.00312 | 27 Jul | $ 0.0000280 | -99.1% | +11,052% | ||
$ 0.0267 | 23 Jul | $ 0.00416 | -84.4% | +541.3% | ||
$ 0.0371 | 15 Jul | $ 0.00870 | -76.5% | +325.9% | ||
$ 0.361 | 14 Jul | $ 0.00417 | -98.8% | +8,539% | ||
$ 0.533 | 3 Jul | $ 0.492 | -7.65% | +8.29% | ||
$ 0.0273 | 30 Jun | $ 0.00188 | -93.1% | +1,353% | ||
$ 0.00805 | 27 Jun | $ 0.0000528 | -99.3% | +15,149% | ||
$ 0.0299 | 2 Jun | $ 0.00418 | -86% | +615.1% | ||
$ 0.00198 | 30 May | $ 0.000285 | -85.6% | +593.7% | ||
$ 0.0938 | 24 May | $ 0.000938 | -99% | +9,895% | ||
$ 0.758 | 14 May | $ 0.130 | -82.9% | +484.6% | ||
$ 0.103 | 14 May | $ 0.00496 | -95.2% | +1,968% | ||
$ 0.192 | 8 May | $ 0.0256 | -86.7% | +649.5% | ||
$ 0.00364 | 8 May | $ 0.00186 | -48.9% | +95.6% | ||
$ 0.0984 | 20 Mar | $ 0.0406 | -58.8% | +142.6% | ||
$ 0.590 | 6 Mar | $ 0.0629 | -89.3% | +837.9% | ||
$ 1.47 | 3 Mar | $ 0.126 | -91.5% | +1,072% | ||
$ 0.327 | 25 Feb | $ 0.0200 | -93.9% | +1,535% | ||
$ 0.0332 | 21 Feb | $ 0.000794 | -97.6% | +4,077% | ||
$ 0.00555 | 11 Feb | $ 0.000139 | -97.5% | +3,904% | ||
$ 0.0287 | 31 Jan | $ 0.000120 | -99.6% | +23,821% | ||
$ 0.0606 | 26 Jan | $ 0.00817 | -86.5% | +642% | ||
$ 0.376 | 25 Jan | $ 0.139 | -63.1% | +171.3% | ||
$ 0.973 | 22 Jan | $ 0.0302 | -96.9% | +3,128% | ||
$ 0.555 | 20 Jan | $ 0.0167 | -97% | +3,224% | ||
$ 0.613 | 18 Jan | $ 0.137 | -77.6% | +346.4% | ||
$ 0.0121 | 15 Jan | $ 0.000109 | -99.1% | +10,982% | ||
$ 0.549 | 6 Jan | $ 0.0171 | -96.9% | +3,120% | ||
$ 0.422 | 6 Jan | $ 0.0206 | -95.1% | +1,949% | ||
$ 0.0639 | 6 Jan | $ 0.0156 | -75.6% | +310.4% | ||
$ 0.00832 | 12 Dec 2024 | $ 0.000596 | -92.8% | +1,296% | ||
$ 4.12 | 11 Dec 2024 | $ 0.0966 | -97.7% | +4,164% | ||
$ 0.240 | 11 Dec 2024 | $ 0.00106 | -99.6% | +22,623% | ||
$ 0.139 | 4 Dec 2024 | $ 0.00345 | -97.5% | +3,942% | ||
$ 3.90 | 8 Nov 2024 | $ 0.287 | -92.6% | +1,260% | ||
$ 0.825 | 31 Aug 2024 | $ 0.000765 | -99.9% | +107,769% | ||
$ 0.0939 | 11 Aug 2024 | $ 0.0000682 | -99.9% | +137,544% | ||
$ 0.238 | 15 Jul 2024 | $ 0.00527 | -97.8% | +4,420% | ||
$ 0.0155 | 17 Jun 2024 | $ 0.0000725 | -99.5% | +21,295% | ||
$ 0.122 | 12 Jun 2024 | $ 0.00902 | -92.6% | +1,247% | ||
$ 6.43 | 12 Jun 2024 | $ 0.144 | -97.8% | +4,375% | ||
$ 0.244 | 9 Jun 2024 | $ 0.00104 | -99.6% | +23,450% | ||
$ 2.18 | 30 May 2024 | $ 0.0552 | -97.5% | +3,847% | ||
$ 0.0954 | 30 May 2024 | $ 0.00572 | -94% | +1,568% | ||
$ 0.113 | 29 May 2024 | $ 0.000859 | -99.2% | +13,100% | ||
$ 4.97 | 29 Apr 2024 | $ 0.00619 | -99.9% | +80,193% | ||
$ 4.43 | 30 Mar 2024 | $ 0.00339 | -99.9% | +130,447% | ||
$ 2.51 | 27 Mar 2024 | $ 0.0522 | -97.9% | +4,707% | ||
$ 1.50 | 26 Mar 2024 | $ 0.0114 | -99.2% | +12,986% | ||
$ 0.0343 | 26 Mar 2024 | $ 0.0000179 | -99.9% | +192,083% | ||
$ 101.92 | 22 Mar 2024 | $ 1.07 | -99% | +9,425% | ||
$ 0.533 | 21 Mar 2024 | $ 0.0158 | -97% | +3,278% | ||
$ 13.59 | 17 Mar 2024 | $ 1.30 | -90.4% | +945.6% | ||
$ 0.809 | 3 Mar 2024 | $ 0.000407 | -99.9% | +198,663% | ||
$ 2.16 | 23 Feb 2024 | $ 0.000580 | -100% | +372,979% | ||
$ 0.000798 | 20 Feb 2024 | $ 0.00…651 | -99.2% | +12,157% | ||
$ 0.597 | 5 Jan 2024 | $ 0.00525 | -99.1% | +11,277% | ||
$ 0.00775 | 19 Dec 2023 | $ 0.000223 | -97.1% | +3,368% | ||
$ 0.830 | 19 Dec 2023 | $ 0.0136 | -98.4% | +6,011% | ||
$ 0.447 | 7 Dec 2022 | $ 0.00814 | -98.2% | +5,389% | ||
$ 0.0146 | 26 Aug 2022 | $ 0.000105 | -99.3% | +13,718% | ||
$ 0.0527 | 13 Apr 2022 | $ 0.00247 | -95.3% | +2,036% | ||
$ 1.90 | 18 Feb 2022 | $ 0.0268 | -98.6% | +6,977% | ||
$ 0.133 | 19 Jan 2022 | $ 0.0000130 | -100% | +1,019,559% | ||
$ 3.11 | 16 Jan 2022 | $ 0.0115 | -99.6% | +27,009% | ||
$ 3.32 | 3 Jan 2022 | $ 0.102 | -96.9% | +3,166% | ||
$ 5.39 | 25 Nov 2021 | $ 0.0635 | -98.8% | +8,395% | ||
$ 54.90 | 12 Nov 2021 | $ 1.69 | -96.9% | +3,153% | ||
$ 98.87 | 9 Nov 2021 | $ 3.14 | -96.8% | +3,048% | ||
$ 90.64 | 5 Nov 2021 | $ 3.30 | -96.4% | +2,644% | ||
$ 0.0440 | 27 Sep 2021 | $ 0.0000943 | -99.8% | +46,572% | ||
$ 2.09 | 14 Aug 2021 | $ 0.00108 | -99.9% | +193,355% | ||
$ 1,684 | 14 May 2021 | $ 4.62 | -99.7% | +36,378% |
DePIN MarketCap Today
DePIN has a market cap of $ 0.00, which has dropped by over the past 24 hours. DePIN's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 1360
jesse
JESSE$ 0.00819
20.2% 
Katana Inu
KATA$ 0.000044
2.21%- 1146
Common
COMMON$ 0.00313
7.88% - 247
SoSoValue
SOSO$ 0.550
0.02% 
Felix
N/A
Neverless
N/A
Keyring Network
N/A