Top Tokens: DePIN
A decentralized physical infrastructure network is a blockchain-based system for creating and managing real infrastructure in which people invest their physical resources for rewards.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.24 | Jul 13 | $ 1.22 | -1.65% | +1.68% | ||
$ 0.0004021 | Jul 6 | $ 0.00007725 | -80.8% | +420.6% | ||
$ 0.3239 | Jul 4 | $ 0.1485 | -54.1% | +118.1% | ||
$ 0.6989 | Jun 26 | $ 0.3497 | -50% | +99.8% | ||
$ 0.000715 | Jun 25 | $ 0.0001922 | -73.1% | +272% | ||
$ 0.01379 | Jun 20 | $ 0.003571 | -74.1% | +286.2% | ||
$ 0.2073 | Jun 18 | $ 0.05024 | -75.8% | +312.7% | ||
$ 0.03457 | Jun 6 | $ 0.005922 | -82.9% | +483.9% | ||
$ 0.1131 | Jun 5 | $ 0.1018 | -10% | +11.1% | ||
$ 0.03782 | Jun 3 | $ 0.01639 | -56.6% | +130.7% | ||
$ 0.3083 | May 14 | $ 0.1798 | -41.7% | +71.4% | ||
$ 14.55 | May 11 | $ 7.24 | -50.2% | +100.9% | ||
$ 1.78 | May 10 | $ 1.01 | -42.9% | +75.2% | ||
$ 10.90 | Mar 26 | $ 6.45 | -40.8% | +68.9% | ||
$ 30.73 | Mar 26 | $ 4.39 | -85.7% | +599.6% | ||
$ 0.2426 | Feb 25 | $ 0.1961 | -19.2% | +23.7% | ||
$ 0.066 | Feb 22 | $ 0.0001499 | -99.8% | +43,909% | ||
$ 0.3206 | Jan 24 | $ 0.07461 | -76.7% | +329.8% | ||
$ 1.84 | Jan 9 | $ 0.08128 | -95.6% | +2,166% | ||
$ 0.5913 | Dec 19, 2025 | $ 0.1591 | -73.1% | +271.6% | ||
$ 0.4045 | Nov 13, 2025 | $ 0.0002389 | -99.9% | +169,211% | ||
$ 0.01058 | Nov 10, 2025 | $ 0.004135 | -60.9% | +155.9% | ||
$ 0.2388 | Nov 4, 2025 | $ 0.004477 | -98.1% | +5,234% | ||
$ 0.112 | Oct 31, 2025 | $ 0.0008386 | -99.3% | +13,260% | ||
$ 2.57 | Oct 29, 2025 | $ 0.01944 | -99.2% | +13,168% | ||
$ 0.008867 | Oct 29, 2025 | $ 0.00004801 | -99.5% | +18,369% | ||
$ 0.2191 | Oct 15, 2025 | $ 0.008124 | -96.3% | +2,598% | ||
$ 0.08864 | Oct 15, 2025 | $ 0.00147 | -98.3% | +5,927% | ||
$ 0.7293 | Oct 14, 2025 | $ 0.006784 | -99.1% | +10,650% | ||
$ 0.1574 | Oct 9, 2025 | $ 0.00001712 | -100% | +919,330% | ||
$ 0.2857 | Oct 8, 2025 | $ 0.01171 | -95.9% | +2,339% | ||
$ 1.32 | Oct 8, 2025 | $ 0.03731 | -97.2% | +3,442% | ||
$ 0.05553 | Oct 3, 2025 | $ 0.009845 | -82.3% | +464.1% | ||
$ 0.2643 | Sep 24, 2025 | $ 0.006039 | -97.7% | +4,277% | ||
$ 14.74 | Sep 21, 2025 | $ 0.2701 | -98.2% | +5,357% | ||
$ 0.2827 | Sep 17, 2025 | $ 0.003797 | -98.7% | +7,345% | ||
$ 0.002413 | Sep 16, 2025 | $ 0.0002091 | -91.3% | +1,054% | ||
$ 0.1776 | Sep 4, 2025 | $ 0.0002968 | -99.8% | +59,746% | ||
$ 0.0884 | Aug 28, 2025 | $ 0.0003432 | -99.6% | +25,657% | ||
$ 0.008327 | Aug 14, 2025 | $ 0.000742 | -91.1% | +1,022% | ||
$ 0.445 | Jul 24, 2025 | $ 0.05049 | -88.7% | +781.5% | ||
$ 0.02985 | Jun 2, 2025 | $ 0.001222 | -95.9% | +2,343% | ||
$ 0.09377 | May 24, 2025 | $ 0.000295 | -99.7% | +31,689% | ||
$ 0.1025 | May 14, 2025 | $ 0.0005832 | -99.4% | +17,481% | ||
$ 0.1921 | May 8, 2025 | $ 0.00816 | -95.8% | +2,254% | ||
$ 50.21 | Mar 14, 2025 | $ 2.11 | -95.8% | +2,270% | ||
$ 0.5899 | Mar 6, 2025 | $ 0.009035 | -98.5% | +6,429% | ||
$ 0.03317 | Feb 21, 2025 | $ 0.00004598 | -99.9% | +72,042% | ||
$ 0.005548 | Feb 11, 2025 | $ 0.00008529 | -98.5% | +6,405% | ||
$ 0.02869 | Jan 31, 2025 | $ 0.00008935 | -99.7% | +32,016% | ||
$ 0.5547 | Jan 20, 2025 | $ 0.005976 | -98.9% | +9,182% | ||
$ 0.6128 | Jan 18, 2025 | $ 0.1073 | -82.5% | +471% | ||
$ 0.06385 | Jan 6, 2025 | $ 0.01279 | -80% | +398.9% | ||
$ 0.5493 | Jan 6, 2025 | $ 0.003847 | -99.3% | +14,176% | ||
$ 0.4218 | Jan 6, 2025 | $ 0.03675 | -91.3% | +1,048% | ||
$ 0.008321 | Dec 12, 2024 | $ 0.0001411 | -98.3% | +5,797% | ||
$ 4.11 | Dec 11, 2024 | $ 0.02379 | -99.4% | +17,201% | ||
$ 0.09386 | Aug 11, 2024 | $ 0.00006633 | -99.9% | +141,409% | ||
$ 6.43 | Jun 12, 2024 | $ 0.1576 | -97.5% | +3,980% | ||
$ 0.09539 | May 30, 2024 | $ 0.004309 | -95.5% | +2,113% | ||
$ 2.17 | May 30, 2024 | $ 0.008613 | -99.6% | +25,199% | ||
$ 2.50 | Mar 27, 2024 | $ 0.01902 | -99.2% | +13,080% | ||
$ 1.49 | Mar 26, 2024 | $ 0.001479 | -99.9% | +100,994% | ||
$ 0.0343 | Mar 26, 2024 | $ 0.00001201 | -100% | +285,487% | ||
$ 101.91 | Mar 22, 2024 | $ 0.6695 | -99.3% | +15,123% | ||
$ 0.5332 | Mar 21, 2024 | $ 0.002027 | -99.6% | +26,204% | ||
$ 2.16 | Feb 23, 2024 | $ 0.003659 | -99.8% | +58,998% | ||
$ 0.5973 | Jan 5, 2024 | $ 0.002424 | -99.6% | +24,536% | ||
$ 0.007749 | Dec 19, 2023 | $ 0.00008016 | -99% | +9,566% | ||
$ 0.8303 | Dec 19, 2023 | $ 0.006383 | -99.2% | +12,908% | ||
$ 0.447 | Dec 7, 2022 | $ 0.00112 | -99.7% | +39,812% | ||
$ 0.05273 | Apr 13, 2022 | $ 0.002119 | -96% | +2,388% | ||
$ 3.10 | Jan 16, 2022 | $ 0.00773 | -99.8% | +40,090% | ||
$ 0.00…281 | Jan 11, 2022 | $ 0.00…271 | -90.4% | +937.1% | ||
$ 98.86 | Nov 9, 2021 | $ 1.51 | -98.5% | +6,410% | ||
$ 0.04402 | Sep 27, 2021 | $ 0.0000439 | -99.9% | +100,183% | ||
$ 2.09 | Aug 14, 2021 | $ 0.0006382 | -100% | +327,551% | ||
$ 1,683 | May 14, 2021 | $ 1.43 | -99.9% | +117,211% | ||
$ 16.17 | Apr 16, 2021 | $ 0.1476 | -99.1% | +10,854% | ||
$ 0.2158 | Apr 16, 2021 | $ 0.003579 | -98.3% | +5,931% | ||
$ 0.3346 | Apr 12, 2021 | $ 0.0001643 | -100% | +203,511% | ||
$ 180.10 | Apr 12, 2021 | $ 0.01191 | -100% | +1,511,215% | ||
$ 1.00 | Apr 5, 2021 | $ 0.005786 | -99.4% | +17,313% | ||
$ 2.86 | Feb 12, 2021 | $ 0.01743 | -99.4% | +16,314% | ||
$ 5.64 | Jan 9, 2018 | $ 0.09173 | -98.4% | +6,057% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 287
XPR Network
XPR
$ 0.002426
1.59% 
Velocity
Cyclops
Pact Labs
TownSquare
TOWN
- 234
Talus Network
US
$ 0.04312
21.1% 
Sovereign