Top Tokens: DePIN
A decentralized physical infrastructure network is a blockchain-based system for creating and managing real infrastructure in which people invest their physical resources for rewards.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0182 | 19 Nov | $ 0.00547 | -69.9% | +232.3% | ||
$ 0.0482 | 12 Nov | $ 0.00868 | -82% | +455.8% | ||
$ 0.0106 | 10 Nov | $ 0.00378 | -64.3% | +180% | ||
$ 0.0770 | 10 Nov | $ 0.0364 | -52.8% | +111.7% | ||
$ 0.242 | 5 Nov | $ 0.186 | -23.1% | +30% | ||
$ 0.239 | 4 Nov | $ 0.0270 | -88.7% | +784.3% | ||
$ 0.112 | 31 Oct | $ 0.00892 | -92% | +1,156% | ||
$ 0.00887 | 29 Oct | $ 0.00190 | -78.6% | +367.9% | ||
$ 2.58 | 29 Oct | $ 0.411 | -84.1% | +527.9% | ||
$ 0.00999 | 23 Oct | $ 0.00220 | -78% | +354.7% | ||
$ 0.0886 | 15 Oct | $ 0.00741 | -91.6% | +1,096% | ||
$ 0.729 | 14 Oct | $ 0.0870 | -88.1% | +738.2% | ||
$ 0.157 | 9 Oct | $ 0.0190 | -87.9% | +728.3% | ||
$ 0.286 | 8 Oct | $ 0.0645 | -77.4% | +343% | ||
$ 1.32 | 8 Oct | $ 0.0932 | -92.9% | +1,318% | ||
$ 1.28 | 2 Oct | $ 0.134 | -89.5% | +853.1% | ||
$ 0.264 | 24 Sep | $ 0.0120 | -95.5% | +2,100% | ||
$ 0.0156 | 23 Sep | $ 0.00872 | -44.2% | +79.3% | ||
$ 0.168 | 16 Sep | $ 0.107 | -36.3% | +56.9% | ||
$ 0.00241 | 16 Sep | $ 0.000667 | -72.4% | +261.9% | ||
$ 0.150 | 12 Sep | $ 0.0259 | -82.7% | +478.2% | ||
$ 0.178 | 4 Sep | $ 0.00850 | -95.2% | +1,991% | ||
$ 0.0884 | 28 Aug | $ 0.00497 | -94.4% | +1,678% | ||
$ 0.0000764 | 20 Aug | $ 0.00…702 | -99.1% | +10,787% | ||
$ 2.07 | 19 Aug | $ 0.482 | -76.7% | +329.1% | ||
$ 0.00833 | 14 Aug | $ 0.00335 | -59.8% | +148.6% | ||
$ 0.617 | 11 Aug | $ 0.00…791 | -100% | +77,995,757% | ||
$ 0.0740 | 28 Jul | $ 0.00200 | -97.3% | +3,601% | ||
$ 0.00312 | 27 Jul | $ 0.0000420 | -98.7% | +7,329% | ||
$ 0.0267 | 23 Jul | $ 0.00220 | -91.8% | +1,114% | ||
$ 0.397 | 23 Jul | $ 0.000381 | -99.9% | +104,200% | ||
$ 0.0371 | 15 Jul | $ 0.0125 | -66.4% | +197.3% | ||
$ 0.361 | 14 Jul | $ 0.00569 | -98.4% | +6,239% | ||
$ 0.533 | 3 Jul | $ 0.330 | -38% | +61.4% | ||
$ 0.0273 | 30 Jun | $ 0.000925 | -96.6% | +2,851% | ||
$ 0.0299 | 2 Jun | $ 0.00471 | -84.2% | +533.4% | ||
$ 0.00198 | 30 May | $ 0.000355 | -82% | +456.3% | ||
$ 0.0938 | 24 May | $ 0.00115 | -98.8% | +8,045% | ||
$ 0.758 | 14 May | $ 0.165 | -78.3% | +360.8% | ||
$ 0.103 | 14 May | $ 0.00788 | -92.3% | +1,201% | ||
$ 0.192 | 8 May | $ 0.0323 | -83.2% | +494.5% | ||
$ 0.00364 | 8 May | $ 0.00194 | -46.6% | +87.1% | ||
$ 0.0984 | 20 Mar | $ 0.0405 | -58.9% | +143.3% | ||
$ 0.590 | 6 Mar | $ 0.0718 | -87.8% | +721.4% | ||
$ 1.47 | 3 Mar | $ 0.153 | -89.6% | +862.8% | ||
$ 0.327 | 25 Feb | $ 0.0260 | -92% | +1,157% | ||
$ 0.0332 | 21 Feb | $ 0.00121 | -96.3% | +2,636% | ||
$ 0.00555 | 11 Feb | $ 0.000169 | -97% | +3,182% | ||
$ 0.0287 | 31 Jan | $ 0.000130 | -99.5% | +22,017% | ||
$ 0.0606 | 26 Jan | $ 0.0119 | -80.3% | +407.9% | ||
$ 0.376 | 25 Jan | $ 0.144 | -61.6% | +160.4% | ||
$ 0.973 | 22 Jan | $ 0.0403 | -95.9% | +2,318% | ||
$ 0.555 | 20 Jan | $ 0.0254 | -95.4% | +2,082% | ||
$ 0.613 | 18 Jan | $ 0.177 | -71.1% | +246% | ||
$ 0.0228 | 17 Jan | $ 0.000850 | -96.3% | +2,579% | ||
$ 0.0121 | 15 Jan | $ 0.000169 | -98.6% | +7,069% | ||
$ 0.549 | 6 Jan | $ 0.0276 | -95% | +1,891% | ||
$ 0.0639 | 6 Jan | $ 0.0162 | -74.7% | +295.3% | ||
$ 0.422 | 6 Jan | $ 0.0175 | -95.9% | +2,313% | ||
$ 0.378 | 13 Dec 2024 | $ 0.00121 | -99.7% | +31,246% | ||
$ 0.00832 | 12 Dec 2024 | $ 0.000801 | -90.4% | +938.3% | ||
$ 4.12 | 11 Dec 2024 | $ 0.137 | -96.7% | +2,910% | ||
$ 0.240 | 11 Dec 2024 | $ 0.00122 | -99.5% | +19,642% | ||
$ 0.139 | 4 Dec 2024 | $ 0.00614 | -95.6% | +2,170% | ||
$ 3.90 | 8 Nov 2024 | $ 0.303 | -92.2% | +1,185% | ||
$ 1.77 | 15 Oct 2024 | $ 0.00520 | -99.7% | +34,018% | ||
$ 0.825 | 31 Aug 2024 | $ 0.000649 | -99.9% | +126,974% | ||
$ 0.0939 | 11 Aug 2024 | $ 0.000119 | -99.9% | +78,540% | ||
$ 0.238 | 15 Jul 2024 | $ 0.00695 | -97.1% | +3,333% | ||
$ 0.0155 | 17 Jun 2024 | $ 0.000138 | -99.1% | +11,120% | ||
$ 0.122 | 12 Jun 2024 | $ 0.0144 | -88.1% | +741.4% | ||
$ 6.43 | 12 Jun 2024 | $ 0.210 | -96.7% | +2,956% | ||
$ 0.244 | 9 Jun 2024 | $ 0.00123 | -99.5% | +19,726% | ||
$ 0.0954 | 30 May 2024 | $ 0.00587 | -93.8% | +1,525% | ||
$ 2.18 | 30 May 2024 | $ 0.0522 | -97.6% | +4,073% | ||
$ 0.113 | 29 May 2024 | $ 0.000830 | -99.3% | +13,558% | ||
$ 4.97 | 29 Apr 2024 | $ 0.00608 | -99.9% | +81,611% | ||
$ 43.77 | 3 Apr 2024 | $ 0.303 | -99.3% | +14,369% | ||
$ 4.43 | 30 Mar 2024 | $ 0.00388 | -99.9% | +114,162% | ||
$ 2.51 | 27 Mar 2024 | $ 0.0568 | -97.7% | +4,317% | ||
$ 1.50 | 26 Mar 2024 | $ 0.0126 | -99.2% | +11,815% | ||
$ 0.0343 | 26 Mar 2024 | $ 0.0000260 | -99.9% | +131,913% | ||
$ 101.92 | 22 Mar 2024 | $ 1.24 | -98.8% | +8,088% | ||
$ 0.533 | 21 Mar 2024 | $ 0.0209 | -96.1% | +2,457% | ||
$ 13.59 | 17 Mar 2024 | $ 1.75 | -87.1% | +677.8% | ||
$ 0.809 | 3 Mar 2024 | $ 0.000422 | -99.9% | +191,598% | ||
$ 2.16 | 23 Feb 2024 | $ 0.000552 | -100% | +391,827% | ||
$ 0.000798 | 20 Feb 2024 | $ 0.00…781 | -99% | +10,113% | ||
$ 0.597 | 5 Jan 2024 | $ 0.00525 | -99.1% | +11,288% | ||
$ 0.00775 | 19 Dec 2023 | $ 0.000273 | -96.5% | +2,743% | ||
$ 0.830 | 19 Dec 2023 | $ 0.0185 | -97.8% | +4,383% | ||
$ 0.309 | 11 Dec 2023 | $ 0.000832 | -99.7% | +37,018% | ||
$ 0.447 | 7 Dec 2022 | $ 0.0119 | -97.3% | +3,654% | ||
$ 0.0146 | 26 Aug 2022 | $ 0.000105 | -99.3% | +13,716% | ||
$ 0.0527 | 13 Apr 2022 | $ 0.00307 | -94.2% | +1,616% | ||
$ 1.90 | 18 Feb 2022 | $ 0.0395 | -97.9% | +4,710% | ||
$ 0.133 | 19 Jan 2022 | $ 0.0000289 | -100% | +459,828% | ||
$ 3.11 | 16 Jan 2022 | $ 0.0146 | -99.5% | +21,150% | ||
$ 3.32 | 3 Jan 2022 | $ 0.113 | -96.6% | +2,851% | ||
$ 5.39 | 25 Nov 2021 | $ 0.0696 | -98.7% | +7,656% |
DePIN MarketCap Today
DePIN has a market cap of $ 0.00, which has dropped by over the past 24 hours. DePIN's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 43
Aster (prev. Astherus)
ASTER$ 1.05
4.34% - 90
Beldex
BDX$ 0.0806
0.02% - 3
Tether
USDT$ 1.00
0.02% - 17
Stellar
XLM$ 0.257
3.03% - 98
Celestia
TIA$ 0.629
1.23% - 48
Pi Network
PI$ 0.230
1.89% - 93
Injective
INJ$ 5.91
2.01%