Top Tokens: DePIN
A decentralized physical infrastructure network is a blockchain-based system for creating and managing real infrastructure in which people invest their physical resources for rewards.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.01379 | Jun 20 | $ 0.003637 | -73.6% | +279.2% | ||
$ 1.22 | Jun 20 | $ 1.22 | -0.47% | +0.48% | ||
$ 0.2073 | Jun 18 | $ 0.01572 | -92.4% | +1,218% | ||
$ 0.00962 | Jun 10 | $ 0.003123 | -67.5% | +208% | ||
$ 0.03457 | Jun 6 | $ 0.02081 | -39.8% | +66.1% | ||
$ 0.1131 | Jun 5 | $ 0.08679 | -23.3% | +30.4% | ||
$ 0.03782 | Jun 3 | $ 0.01923 | -49.1% | +96.6% | ||
$ 0.3083 | May 14 | $ 0.1469 | -52.3% | +109.9% | ||
$ 14.55 | May 11 | $ 8.65 | -40.5% | +68.1% | ||
$ 1.78 | May 10 | $ 1.00 | -44% | +78.6% | ||
$ 0.00001007 | Apr 16 | $ 0.00…2518 | -97.5% | +3,903% | ||
$ 10.90 | Mar 26 | $ 8.09 | -25.7% | +34.6% | ||
$ 30.73 | Mar 26 | $ 4.81 | -84.3% | +538.6% | ||
$ 0.2426 | Feb 25 | $ 0.1774 | -26.9% | +36.8% | ||
$ 0.3206 | Jan 24 | $ 0.07525 | -76.5% | +326.2% | ||
$ 1.84 | Jan 9 | $ 0.3767 | -79.5% | +389% | ||
$ 0.5913 | Dec 19, 2025 | $ 0.18 | -69.6% | +228.5% | ||
$ 0.4045 | Nov 13, 2025 | $ 0.0001436 | -100% | +281,632% | ||
$ 0.01058 | Nov 10, 2025 | $ 0.005101 | -51.8% | +107.4% | ||
$ 0.2388 | Nov 4, 2025 | $ 0.005571 | -97.7% | +4,187% | ||
$ 0.112 | Oct 31, 2025 | $ 0.001468 | -98.7% | +7,529% | ||
$ 0.008867 | Oct 29, 2025 | $ 0.00004925 | -99.4% | +17,905% | ||
$ 2.57 | Oct 29, 2025 | $ 0.03849 | -98.5% | +6,601% | ||
$ 0.2191 | Oct 15, 2025 | $ 0.007948 | -96.4% | +2,657% | ||
$ 0.08864 | Oct 15, 2025 | $ 0.001861 | -97.9% | +4,661% | ||
$ 0.7293 | Oct 14, 2025 | $ 0.007888 | -98.9% | +9,146% | ||
$ 0.2857 | Oct 8, 2025 | $ 0.009927 | -96.5% | +2,778% | ||
$ 1.32 | Oct 8, 2025 | $ 0.0372 | -97.2% | +3,453% | ||
$ 0.05553 | Oct 3, 2025 | $ 0.01151 | -79.3% | +382.3% | ||
$ 0.2643 | Sep 24, 2025 | $ 0.006003 | -97.7% | +4,303% | ||
$ 0.2827 | Sep 17, 2025 | $ 0.005856 | -97.9% | +4,727% | ||
$ 0.002413 | Sep 16, 2025 | $ 0.0002278 | -90.6% | +959.2% | ||
$ 0.1776 | Sep 4, 2025 | $ 0.0005085 | -99.7% | +34,833% | ||
$ 0.0884 | Aug 28, 2025 | $ 0.0004898 | -99.4% | +17,950% | ||
$ 0.008327 | Aug 14, 2025 | $ 0.0008169 | -90.2% | +919.4% | ||
$ 0.074 | Jul 28, 2025 | $ 0.000064 | -99.9% | +115,524% | ||
$ 0.445 | Jul 24, 2025 | $ 0.04714 | -89.4% | +844% | ||
$ 0.02985 | Jun 2, 2025 | $ 0.001275 | -95.7% | +2,241% | ||
$ 0.09377 | May 24, 2025 | $ 0.0002677 | -99.7% | +34,924% | ||
$ 0.1025 | May 14, 2025 | $ 0.0007259 | -99.3% | +14,025% | ||
$ 0.1921 | May 8, 2025 | $ 0.00738 | -96.2% | +2,503% | ||
$ 50.21 | Mar 14, 2025 | $ 1.84 | -96.3% | +2,625% | ||
$ 0.5899 | Mar 6, 2025 | $ 0.007718 | -98.7% | +7,543% | ||
$ 0.03317 | Feb 21, 2025 | $ 0.0001019 | -99.7% | +32,457% | ||
$ 0.005548 | Feb 11, 2025 | $ 0.00006944 | -98.7% | +7,890% | ||
$ 0.02869 | Jan 31, 2025 | $ 0.0001158 | -99.6% | +24,672% | ||
$ 0.5547 | Jan 20, 2025 | $ 0.006481 | -98.8% | +8,458% | ||
$ 0.6128 | Jan 18, 2025 | $ 0.1161 | -81% | +427.7% | ||
$ 0.06385 | Jan 6, 2025 | $ 0.01209 | -81.1% | +428.2% | ||
$ 0.5493 | Jan 6, 2025 | $ 0.005236 | -99% | +10,391% | ||
$ 0.4218 | Jan 6, 2025 | $ 0.03764 | -91.1% | +1,021% | ||
$ 0.008321 | Dec 12, 2024 | $ 0.00008656 | -99% | +9,513% | ||
$ 4.11 | Dec 11, 2024 | $ 0.03075 | -99.3% | +13,288% | ||
$ 0.09386 | Aug 11, 2024 | $ 0.0000831 | -99.9% | +112,849% | ||
$ 6.43 | Jun 12, 2024 | $ 0.1742 | -97.3% | +3,589% | ||
$ 0.09539 | May 30, 2024 | $ 0.004773 | -95% | +1,899% | ||
$ 4.43 | Mar 30, 2024 | $ 0.001549 | -100% | +285,746% | ||
$ 2.50 | Mar 27, 2024 | $ 0.02023 | -99.2% | +12,293% | ||
$ 1.49 | Mar 26, 2024 | $ 0.004436 | -99.7% | +33,622% | ||
$ 0.0343 | Mar 26, 2024 | $ 0.00001021 | -100% | +335,686% | ||
$ 0.5332 | Mar 21, 2024 | $ 0.00207 | -99.6% | +25,660% | ||
$ 2.16 | Feb 23, 2024 | $ 0.002522 | -99.9% | +85,643% | ||
$ 0.5973 | Jan 5, 2024 | $ 0.003484 | -99.4% | +17,042% | ||
$ 0.8303 | Dec 19, 2023 | $ 0.007031 | -99.2% | +11,709% | ||
$ 0.007749 | Dec 19, 2023 | $ 0.00005693 | -99.3% | +13,512% | ||
$ 0.447 | Dec 7, 2022 | $ 0.001482 | -99.7% | +30,050% | ||
$ 0.05273 | Apr 13, 2022 | $ 0.002365 | -95.5% | +2,129% | ||
$ 3.10 | Jan 16, 2022 | $ 0.007625 | -99.8% | +40,639% | ||
$ 0.00…281 | Jan 11, 2022 | $ 0.00…2704 | -90.4% | +939.3% | ||
$ 98.86 | Nov 9, 2021 | $ 1.62 | -98.4% | +6,002% | ||
$ 0.04402 | Sep 27, 2021 | $ 0.00004618 | -99.9% | +95,232% | ||
$ 2.09 | Aug 14, 2021 | $ 0.0005532 | -100% | +377,915% | ||
$ 1,683 | May 14, 2021 | $ 1.73 | -99.9% | +96,786% | ||
$ 16.17 | Apr 16, 2021 | $ 0.1429 | -99.1% | +11,212% | ||
$ 0.2158 | Apr 16, 2021 | $ 0.0035 | -98.4% | +6,067% | ||
$ 0.3346 | Apr 12, 2021 | $ 0.0001756 | -99.9% | +190,435% | ||
$ 180.10 | Apr 12, 2021 | $ 0.007951 | -100% | +2,265,103% | ||
$ 1.00 | Apr 5, 2021 | $ 0.006317 | -99.4% | +15,849% | ||
$ 2.86 | Feb 12, 2021 | $ 0.01842 | -99.4% | +15,433% | ||
$ 5.64 | Jan 9, 2018 | $ 0.1143 | -98% | +4,841% | ||
| N/A | N/A | $ 0.0004672 | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 202
Atleta Network
ATLA
$ 151.84
0.08% - 394
Nesa
NES
$ 0.3151
- 327
ANT.FUN
ANTFUN
$ 0.03094
TurboFlow
Allium
- 37
DeXe
DEXE
$ 23.18
4.22% 
fomo