Top Tokens: DePIN
A decentralized physical infrastructure network is a blockchain-based system for creating and managing real infrastructure in which people invest their physical resources for rewards.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0004021 | Jul 6 | $ 0.0001724 | -57.1% | +133.2% | ||
$ 0.3239 | Jul 4 | $ 0.1527 | -52.9% | +112.1% | ||
$ 0.6989 | Jun 26 | $ 0.279 | -60.1% | +150.5% | ||
$ 0.000715 | Jun 25 | $ 0.0001121 | -84.3% | +537.5% | ||
$ 0.01379 | Jun 20 | $ 0.003607 | -73.8% | +282.3% | ||
$ 0.2073 | Jun 18 | $ 0.03831 | -81.5% | +441.1% | ||
$ 0.03457 | Jun 6 | $ 0.003832 | -88.9% | +802.3% | ||
$ 0.1131 | Jun 5 | $ 0.1075 | -4.95% | +5.21% | ||
$ 0.03782 | Jun 3 | $ 0.006341 | -83.2% | +496.5% | ||
$ 0.3083 | May 14 | $ 0.08642 | -72% | +256.7% | ||
$ 14.55 | May 11 | $ 7.65 | -47.4% | +90% | ||
$ 1.78 | May 10 | $ 0.8775 | -50.9% | +103.5% | ||
$ 10.90 | Mar 26 | $ 6.69 | -38.6% | +62.9% | ||
$ 30.73 | Mar 26 | $ 5.00 | -83.7% | +513.9% | ||
$ 0.2426 | Feb 25 | $ 0.2135 | -12% | +13.6% | ||
$ 0.3206 | Jan 24 | $ 0.07725 | -75.9% | +315.1% | ||
$ 1.84 | Jan 9 | $ 0.033 | -98.2% | +5,482% | ||
$ 0.5913 | Dec 19, 2025 | $ 0.1106 | -81.3% | +434.2% | ||
$ 0.4045 | Nov 13, 2025 | $ 0.0001439 | -100% | +280,975% | ||
$ 0.01058 | Nov 10, 2025 | $ 0.004715 | -55.4% | +124.4% | ||
$ 0.2388 | Nov 4, 2025 | $ 0.001266 | -99.5% | +18,760% | ||
$ 0.112 | Oct 31, 2025 | $ 0.0007508 | -99.3% | +14,820% | ||
$ 2.57 | Oct 29, 2025 | $ 0.01722 | -99.3% | +14,873% | ||
$ 0.008867 | Oct 29, 2025 | $ 0.00002274 | -99.7% | +38,881% | ||
$ 0.2191 | Oct 15, 2025 | $ 0.02481 | -88.7% | +783.1% | ||
$ 0.08864 | Oct 15, 2025 | $ 0.001513 | -98.3% | +5,759% | ||
$ 0.7293 | Oct 14, 2025 | $ 0.005624 | -99.2% | +12,867% | ||
$ 0.1574 | Oct 9, 2025 | $ 0.00001526 | -100% | +1,031,201% | ||
$ 1.32 | Oct 8, 2025 | $ 0.03757 | -97.2% | +3,418% | ||
$ 0.2857 | Oct 8, 2025 | $ 0.01089 | -96.2% | +2,523% | ||
$ 0.05553 | Oct 3, 2025 | $ 0.01085 | -80.5% | +411.5% | ||
$ 0.2643 | Sep 24, 2025 | $ 0.003802 | -98.6% | +6,851% | ||
$ 14.74 | Sep 21, 2025 | $ 0.2119 | -98.6% | +6,856% | ||
$ 0.2827 | Sep 17, 2025 | $ 0.001579 | -99.4% | +17,795% | ||
$ 0.002413 | Sep 16, 2025 | $ 0.0001698 | -93% | +1,321% | ||
$ 0.1776 | Sep 4, 2025 | $ 0.0002104 | -99.9% | +84,313% | ||
$ 0.0884 | Aug 28, 2025 | $ 0.0005111 | -99.4% | +17,198% | ||
$ 0.008327 | Aug 14, 2025 | $ 0.0006482 | -92.2% | +1,185% | ||
$ 0.445 | Jul 24, 2025 | $ 0.04483 | -89.9% | +892.6% | ||
$ 0.02985 | Jun 2, 2025 | $ 0.001075 | -96.4% | +2,675% | ||
$ 0.1025 | May 14, 2025 | $ 0.0005614 | -99.5% | +18,164% | ||
$ 0.1921 | May 8, 2025 | $ 0.007693 | -96% | +2,397% | ||
$ 50.21 | Mar 14, 2025 | $ 1.67 | -96.7% | +2,893% | ||
$ 0.5899 | Mar 6, 2025 | $ 0.008458 | -98.6% | +6,874% | ||
$ 0.03317 | Feb 21, 2025 | $ 0.00003935 | -99.9% | +84,199% | ||
$ 0.005548 | Feb 11, 2025 | $ 0.00003273 | -99.4% | +16,850% | ||
$ 0.02869 | Jan 31, 2025 | $ 0.00009374 | -99.7% | +30,513% | ||
$ 0.5547 | Jan 20, 2025 | $ 0.004611 | -99.2% | +11,928% | ||
$ 0.6128 | Jan 18, 2025 | $ 0.08232 | -86.6% | +644.4% | ||
$ 0.02277 | Jan 17, 2025 | $ 0.0001229 | -99.5% | +18,417% | ||
$ 0.06385 | Jan 6, 2025 | $ 0.01301 | -79.6% | +390.7% | ||
$ 0.5493 | Jan 6, 2025 | $ 0.003395 | -99.4% | +16,080% | ||
$ 0.4218 | Jan 6, 2025 | $ 0.01922 | -95.4% | +2,094% | ||
$ 0.008321 | Dec 12, 2024 | $ 0.0001383 | -98.3% | +5,914% | ||
$ 4.11 | Dec 11, 2024 | $ 0.02105 | -99.5% | +19,458% | ||
$ 0.2401 | Dec 11, 2024 | $ 0.00008861 | -100% | +270,902% | ||
$ 0.09386 | Aug 11, 2024 | $ 0.00005583 | -99.9% | +168,003% | ||
$ 6.43 | Jun 12, 2024 | $ 0.1251 | -98.1% | +5,039% | ||
$ 0.09539 | May 30, 2024 | $ 0.002267 | -97.6% | +4,107% | ||
$ 2.50 | Mar 27, 2024 | $ 0.01584 | -99.4% | +15,723% | ||
$ 1.49 | Mar 26, 2024 | $ 0.001619 | -99.9% | +92,271% | ||
$ 0.0343 | Mar 26, 2024 | $ 0.00…8591 | -100% | +399,190% | ||
$ 101.91 | Mar 22, 2024 | $ 0.665 | -99.3% | +15,225% | ||
$ 0.5332 | Mar 21, 2024 | $ 0.001645 | -99.7% | +32,305% | ||
$ 2.16 | Feb 23, 2024 | $ 0.002792 | -99.9% | +77,342% | ||
$ 0.5973 | Jan 5, 2024 | $ 0.00226 | -99.6% | +26,326% | ||
$ 0.8303 | Dec 19, 2023 | $ 0.006198 | -99.3% | +13,296% | ||
$ 0.447 | Dec 7, 2022 | $ 0.0006607 | -99.9% | +67,561% | ||
$ 0.05273 | Apr 13, 2022 | $ 0.001766 | -96.6% | +2,885% | ||
$ 3.10 | Jan 16, 2022 | $ 0.006975 | -99.8% | +44,436% | ||
$ 0.00…281 | Jan 11, 2022 | $ 0.00…2632 | -90.6% | +967.7% | ||
$ 98.86 | Nov 9, 2021 | $ 1.29 | -98.7% | +7,551% | ||
$ 0.04402 | Sep 27, 2021 | $ 0.00003322 | -99.9% | +132,422% | ||
$ 2.09 | Aug 14, 2021 | $ 0.0005785 | -100% | +361,368% | ||
$ 1,683 | May 14, 2021 | $ 1.37 | -99.9% | +122,804% | ||
$ 16.17 | Apr 16, 2021 | $ 0.1351 | -99.2% | +11,865% | ||
$ 0.2158 | Apr 16, 2021 | $ 0.003496 | -98.4% | +6,075% | ||
$ 180.10 | Apr 12, 2021 | $ 0.01 | -100% | +1,800,138% | ||
$ 0.3346 | Apr 12, 2021 | $ 0.0001497 | -100% | +223,388% | ||
$ 2.86 | Feb 12, 2021 | $ 0.01448 | -99.5% | +19,652% | ||
$ 5.64 | Jan 9, 2018 | $ 0.1 | -98.2% | +5,548% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Trending Coins and Tokens 
- 10
Dogecoin
DOGE
$ 0.06925
1.09% - 29
SHIBA INU
SHIB
$ 0.00…4671
4.95% - 315
ZIGChain
ZIG
$ 0.03983
1.52% - 382
Zerobase
ZBT
$ 0.1947
53.3% 
Magne.AI
InvestiFi
- 215
Saturn Dollar
USDAT
$ 0.9998
0.03%